Solytech Enterprise Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	12.850	12.850	12.550	12.700	12.700	272,122
2024-10-30	12.900	12.950	12.800	12.900	12.900	266,924
2024-10-29	12.900	12.950	12.700	12.900	12.900	307,355
2024-10-28	13.150	13.150	12.800	12.850	12.850	385,676
2024-10-25	13.100	13.100	12.900	13.050	13.050	261,584
2024-10-24	13.300	13.300	13.050	13.100	13.100	275,814
2024-10-23	13.150	13.350	13.100	13.350	13.350	539,006
2024-10-22	12.900	13.100	12.850	13.100	13.100	309,608
2024-10-21	12.900	13.050	12.700	12.950	12.950	247,056
2024-10-18	13.000	13.050	12.800	12.850	12.850	399,320
2024-10-17	13.050	13.100	12.950	13.050	13.050	200,698
2024-10-16	12.950	13.050	12.900	13.000	13.000	239,728
2024-10-15	13.100	13.200	12.950	12.950	12.950	254,304
2024-10-14	12.850	13.100	12.850	13.100	13.100	145,330
2024-10-11	13.100	13.100	12.850	12.850	12.850	324,641
2024-10-09	13.350	13.350	13.000	13.000	13.000	241,506
2024-10-08	13.300	13.400	13.100	13.150	13.150	200,418
2024-10-07	13.200	13.400	13.200	13.350	13.350	282,684
2024-10-04	13.350	13.350	13.100	13.150	13.150	275,241
2024-10-01	13.650	13.650	13.350	13.400	13.400	164,509
2024-09-30	13.650	14.000	13.400	13.550	13.550	315,668
2024-09-27	13.300	13.750	13.300	13.650	13.650	461,313
2024-09-26	13.400	13.500	13.250	13.300	13.300	259,451
2024-09-25	13.350	13.400	13.200	13.400	13.400	263,186
2024-09-24	13.300	13.300	13.150	13.150	13.150	142,192
2024-09-23	13.300	13.400	13.150	13.300	13.300	212,717
2024-09-20	13.450	13.450	13.200	13.300	13.300	175,335
2024-09-19	13.200	13.400	13.150	13.250	13.250	177,456
2024-09-18	13.550	13.550	13.200	13.200	13.200	180,139
2024-09-16	13.300	13.500	13.200	13.400	13.400	273,069
2024-09-13	13.100	13.350	13.050	13.300	13.300	218,000
2024-09-12	13.000	13.100	12.850	13.050	13.050	230,973
2024-09-11	13.000	13.000	12.750	12.800	12.800	428,097
2024-09-10	13.100	13.300	12.850	12.950	12.950	360,084
2024-09-09	13.050	13.300	13.000	13.100	13.100	287,488
2024-09-06	13.550	13.550	13.000	13.150	13.150	225,271
2024-09-05	13.500	13.600	13.150	13.200	13.200	327,221
2024-09-04	13.500	13.500	13.100	13.350	13.350	711,637
2024-09-03	14.100	14.200	13.900	13.900	13.900	256,677
2024-09-02	14.400	14.500	14.050	14.100	14.100	386,315
2024-08-30	14.150	14.500	14.150	14.400	14.400	774,108
2024-08-29	14.100	14.250	14.050	14.150	14.150	253,596
2024-08-28	14.100	14.300	14.000	14.200	14.200	394,322
2024-08-27	14.050	14.100	13.900	14.050	14.050	316,032
2024-08-26	14.250	14.450	13.950	14.150	14.150	427,269
2024-08-23	14.250	14.250	13.850	14.200	14.200	296,219
2024-08-22	14.400	14.400	13.900	14.050	14.050	426,372
2024-08-21	14.750	14.750	13.900	13.950	13.950	392,475
2024-08-20	14.000	14.200	13.800	13.850	13.850	483,728
2024-08-19	14.000	14.150	13.900	14.000	14.000	272,930
2024-08-16	13.800	14.100	13.700	14.000	14.000	475,434
2024-08-15	13.650	13.800	13.500	13.600	13.600	336,676
2024-08-14	13.550	13.850	13.500	13.550	13.550	306,609
2024-08-13	13.800	13.800	13.500	13.550	13.550	438,752
2024-08-12	14.250	14.300	13.650	13.800	13.800	559,365
2024-08-09	13.600	14.600	13.600	13.800	13.800	562,974
2024-08-08	13.500	13.600	13.200	13.400	13.400	397,504
2024-08-07	12.900	13.900	12.900	13.900	13.900	459,059
2024-08-06	13.400	13.650	12.100	12.900	12.900	1,133,286
2024-08-05	14.500	14.550	13.400	13.400	13.400	1,017,462

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.