Tainan Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.200 | 29.400 | 28.800 | 29.400 | 28.697 | 477,055 |
| 2025-10-23 | 29.900 | 30.200 | 28.750 | 29.000 | 28.306 | 669,201 |
| 2025-10-22 | 32.350 | 32.350 | 29.550 | 29.650 | 28.941 | 2,070,338 |
| 2025-10-21 | 31.500 | 33.150 | 30.250 | 32.450 | 31.674 | 1,927,181 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.5000 TWD |
| 2025-06-11 | 2.0000 TWD |
| 2024-06-27 | 1.2000 TWD |
| 2023-07-20 | 1.0000 TWD |
| 2022-07-28 | 0.1000 TWD |
| 2021-10-01 | 0.2000 TWD |
| 2020-08-11 | 0.5000 TWD |
| 2019-07-25 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.