Tainan Enterprises Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.700	18.750	18.650	18.700	18.700	41,980
2026-10-20	18.800	18.800	18.700	18.750	18.750	100,712
2026-10-19	19.000	19.000	18.750	18.900	18.900	48,050
2026-10-16	18.850	18.900	18.750	18.900	18.900	52,556
2026-10-15	19.100	19.100	18.800	18.850	18.850	64,000
2026-10-14	18.950	19.000	18.850	19.000	19.000	70,000
2026-10-13	19.000	19.000	18.750	18.850	18.850	91,050
2026-10-12	18.950	19.050	18.950	19.000	19.000	39,078
2026-10-08	19.000	19.000	18.900	18.950	18.950	54,250
2026-10-07	19.000	19.100	19.000	19.050	19.050	68,010
2026-10-06	19.100	19.100	19.050	19.050	19.050	66,728
2026-10-05	19.150	19.200	19.050	19.100	19.100	102,185
2026-10-02	19.200	19.200	19.150	19.150	19.150	85,013
2026-10-01	19.300	19.300	19.250	19.250	19.250	79,140
2026-09-30	19.300	19.350	19.250	19.250	19.250	105,000
2026-09-29	19.500	19.550	19.300	19.300	19.300	23,145
2026-09-24	19.450	19.550	19.350	19.500	19.500	125,000
2026-09-23	19.500	19.500	19.450	19.450	19.450	59,353
2026-09-22	19.600	19.600	19.500	19.500	19.500	124,000
2026-09-21	19.550	19.650	19.550	19.600	19.600	34,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.