Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	13.500	13.600	13.450	13.500	13.500	175,000
2024-08-01	13.450	13.700	13.400	13.500	13.500	198,223
2024-07-31	13.400	13.500	13.300	13.300	13.300	74,000
2024-07-30	13.050	13.350	13.050	13.250	13.250	165,038
2024-07-29	13.450	13.550	13.100	13.100	13.100	307,371
2024-07-26	13.600	13.700	13.150	13.500	13.500	578,001
2024-07-23	14.000	14.050	13.850	13.900	13.900	112,001
2024-07-22	13.950	14.150	13.700	13.900	13.900	504,054
2024-07-19	14.400	14.500	14.050	14.050	14.050	514,215
2024-07-18	14.450	14.650	14.300	14.500	14.500	310,987
2024-07-17	14.500	14.600	14.250	14.450	14.450	550,000
2024-07-16	14.750	14.750	14.450	14.500	14.500	404,710
2024-07-15	15.000	15.000	14.550	14.600	14.600	480,000
2024-07-12	14.650	14.800	14.600	14.750	14.750	352,000
2024-07-11	14.750	14.900	14.500	14.750	14.750	680,129
2024-07-10	14.900	14.900	14.550	14.600	14.600	778,075
2024-07-09	14.400	14.950	14.400	14.800	14.800	1,494,250
2024-07-08	14.450	14.750	14.350	14.350	14.350	724,070
2024-07-05	14.600	14.700	14.400	14.450	14.450	749,052
2024-07-04	14.500	14.650	14.350	14.500	14.500	620,000
2024-07-03	14.300	14.450	14.150	14.400	14.400	284,184
2024-07-02	14.500	14.500	14.150	14.300	14.300	152,140
2024-07-01	14.300	14.600	14.200	14.350	14.350	597,268
2024-06-28	14.350	14.450	14.050	14.150	14.150	298,041
2024-06-27	14.200	14.500	14.000	14.350	14.350	715,215
2024-06-26	14.200	14.250	14.050	14.200	14.200	570,486
2024-06-25	14.300	14.350	13.950	14.100	14.100	397,031
2024-06-24	14.200	14.350	14.100	14.250	14.250	397,000
2024-06-21	14.100	14.200	13.950	14.100	14.100	191,270
2024-06-20	14.000	14.150	13.950	14.100	14.100	262,320
2024-06-19	14.100	14.100	13.950	13.950	13.950	237,169
2024-06-18	14.350	14.350	14.000	14.100	14.100	215,500
2024-06-17	14.350	14.450	14.150	14.300	14.300	442,050
2024-06-14	14.050	14.400	14.000	14.200	14.200	656,585
2024-06-13	13.750	14.050	13.750	14.050	14.050	320,081
2024-06-12	13.850	13.900	13.700	13.850	13.850	440,000
2024-06-11	14.350	14.350	13.850	13.950	13.950	341,004
2024-06-07	13.550	14.250	13.500	14.200	14.200	584,002
2024-06-06	13.850	13.850	13.550	13.550	13.550	311,110
2024-06-05	13.900	13.950	13.800	13.850	13.850	129,000
2024-06-04	14.200	14.200	13.800	13.900	13.900	274,077
2024-06-03	13.950	14.150	13.850	14.100	14.100	537,002
2024-05-31	14.000	14.100	13.900	13.900	13.900	230,353
2024-05-30	14.100	14.250	14.000	14.000	14.000	251,000
2024-05-29	14.100	14.150	13.950	14.100	14.100	300,002
2024-05-28	13.800	14.150	13.800	14.100	14.100	241,021
2024-05-27	13.650	13.900	13.650	13.750	13.750	199,464
2024-05-24	13.700	13.800	13.550	13.650	13.650	292,000
2024-05-23	14.100	14.100	13.650	13.700	13.700	588,037
2024-05-22	14.300	14.500	13.950	14.050	14.050	942,463
2024-05-21	14.700	14.700	14.450	14.500	14.500	265,018
2024-05-20	14.800	14.800	14.250	14.550	14.550	858,179
2024-05-17	14.650	15.000	14.550	14.650	14.650	1,655,000
2024-05-16	14.250	14.600	14.200	14.600	14.600	1,770,042
2024-05-15	14.250	14.250	13.950	14.000	14.000	503,136
2024-05-14	14.150	14.300	14.000	14.100	14.100	800,020
2024-05-13	14.150	14.350	13.900	14.000	14.000	1,660,559
2024-05-10	14.100	14.400	14.000	14.300	14.300	1,560,084
2024-05-09	13.400	13.900	13.350	13.900	13.900	509,200
2024-05-08	13.450	13.500	13.250	13.350	13.350	335,478

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.