Honmyue Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.870 | 9.960 | 9.870 | 9.960 | 9.960 | 42,013 |
| 2026-10-19 | 9.910 | 9.970 | 9.880 | 9.970 | 9.970 | 44,501 |
| 2026-10-16 | 10.050 | 10.050 | 9.880 | 9.950 | 9.950 | 141,219 |
| 2026-10-15 | 9.950 | 10.050 | 9.880 | 9.990 | 9.990 | 75,000 |
| 2026-10-14 | 10.000 | 10.050 | 9.950 | 10.050 | 10.050 | 76,000 |
| 2026-10-13 | 9.910 | 9.990 | 9.860 | 9.990 | 9.990 | 70,001 |
| 2026-10-12 | 10.000 | 10.000 | 9.850 | 9.910 | 9.910 | 63,008 |
| 2026-10-08 | 9.980 | 10.050 | 9.860 | 10.050 | 10.050 | 85,000 |
| 2026-10-07 | 9.990 | 10.050 | 9.890 | 10.000 | 10.000 | 388,111 |
| 2026-10-06 | 9.970 | 9.980 | 9.820 | 9.980 | 9.980 | 118,275 |
| 2026-10-05 | 10.050 | 10.050 | 9.700 | 9.980 | 9.980 | 372,100 |
| 2026-10-02 | 9.960 | 10.050 | 9.950 | 9.980 | 9.980 | 92,000 |
| 2026-10-01 | 10.050 | 10.100 | 9.930 | 10.050 | 10.050 | 79,060 |
| 2026-09-30 | 10.100 | 10.100 | 9.960 | 10.050 | 10.050 | 79,000 |
| 2026-09-29 | 10.000 | 10.050 | 9.950 | 10.050 | 10.050 | 65,000 |
| 2026-09-24 | 10.000 | 10.050 | 9.920 | 10.000 | 10.000 | 65,101 |
| 2026-09-23 | 10.050 | 10.050 | 9.970 | 9.980 | 9.980 | 49,000 |
| 2026-09-22 | 10.000 | 10.000 | 9.930 | 10.000 | 10.000 | 34,006 |
| 2026-09-21 | 10.050 | 10.100 | 9.980 | 10.050 | 10.050 | 35,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-01 | 0.5000 TWD |
| 2021-10-06 | 0.4000 TWD |
| 2019-08-27 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.