Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	13.550	13.800	13.400	13.450	13.450	387,238
2024-05-06	14.000	14.100	13.500	13.500	13.500	635,000
2024-05-03	14.050	14.250	13.900	13.900	13.900	365,400
2024-05-02	13.900	14.200	13.900	14.050	14.050	428,000
2024-04-30	14.050	14.200	13.800	13.850	13.850	624,412
2024-04-29	13.900	14.350	13.700	14.050	14.050	1,863,200
2024-04-26	13.200	13.850	13.150	13.700	13.700	1,541,292
2024-04-25	13.200	13.200	13.000	13.100	13.100	313,154
2024-04-24	13.400	13.400	12.950	13.050	13.050	423,215
2024-04-23	13.000	13.000	12.950	12.950	12.950	147,170
2024-04-22	12.950	12.950	12.800	12.800	12.800	218,040
2024-04-19	13.050	13.050	12.700	12.950	12.950	215,001
2024-04-18	13.100	13.250	12.900	13.000	13.000	484,229
2024-04-17	12.800	12.950	12.650	12.950	12.950	228,223
2024-04-16	12.750	12.750	12.400	12.500	12.500	291,023
2024-04-15	12.800	12.900	12.600	12.800	12.800	226,006
2024-04-12	12.900	12.950	12.700	12.850	12.850	94,156
2024-04-11	12.850	13.050	12.750	12.750	12.750	585,982
2024-04-10	12.650	12.850	12.600	12.800	12.800	331,452
2024-04-09	12.350	12.400	12.300	12.350	12.350	87,009
2024-04-08	12.500	12.500	12.400	12.450	12.450	85,001
2024-04-03	12.450	12.550	12.450	12.500	12.500	99,445
2024-04-02	12.350	12.500	12.350	12.500	12.500	190,081
2024-04-01	12.350	12.400	12.250	12.400	12.400	147,355
2024-03-29	12.300	12.350	12.250	12.300	12.300	93,000
2024-03-28	12.300	12.350	12.200	12.350	12.350	111,000
2024-03-27	12.050	12.300	12.050	12.300	12.300	108,000
2024-03-26	12.100	12.300	12.050	12.200	12.200	96,000
2024-03-25	12.050	12.250	12.000	12.200	12.200	194,245
2024-03-22	11.950	12.050	11.900	12.050	12.050	109,567
2024-03-21	12.000	12.000	11.800	11.950	11.950	126,248
2024-03-20	12.000	12.000	11.850	11.950	11.950	130,007
2024-03-19	12.100	12.200	12.000	12.000	12.000	160,080
2024-03-18	12.050	12.200	12.050	12.100	12.100	162,796
2024-03-15	12.100	12.400	12.000	12.000	12.000	223,389
2024-03-14	12.000	12.100	11.950	12.000	12.000	145,000
2024-03-13	12.200	12.250	12.000	12.000	12.000	163,097
2024-03-12	12.150	12.350	12.150	12.200	12.200	149,112
2024-03-11	12.150	12.300	12.150	12.150	12.150	128,028
2024-03-08	12.350	12.500	12.150	12.250	12.250	213,158
2024-03-07	12.850	12.850	12.350	12.350	12.350	383,285
2024-03-06	13.250	13.450	12.800	12.850	12.850	938,002
2024-03-05	12.500	13.250	12.450	13.150	13.150	1,831,510
2024-03-04	12.500	12.600	12.400	12.400	12.400	188,012
2024-03-01	12.350	12.700	12.300	12.450	12.450	723,099
2024-02-29	12.000	12.300	12.000	12.250	12.250	278,071
2024-02-27	11.850	12.450	11.850	12.000	12.000	323,024
2024-02-26	11.800	11.850	11.700	11.750	11.750	94,001
2024-02-23	11.850	11.850	11.750	11.750	11.750	122,300
2024-02-22	11.800	11.850	11.750	11.800	11.800	214,000
2024-02-21	11.800	11.850	11.800	11.800	11.800	157,009
2024-02-20	11.800	11.850	11.700	11.800	11.800	56,000
2024-02-19	11.650	11.850	11.650	11.750	11.750	166,248
2024-02-16	11.600	11.750	11.300	11.650	11.650	140,355
2024-02-15	11.700	11.700	11.600	11.600	11.600	35,150
2024-02-05	11.650	11.650	11.550	11.600	11.600	64,250
2024-02-02	11.700	11.750	11.650	11.650	11.650	41,900
2024-02-01	11.750	11.750	11.650	11.650	11.650	59,120
2024-01-31	11.800	11.850	11.700	11.700	11.700	23,980
2024-01-30	11.700	11.800	11.650	11.800	11.800	43,060

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.