Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	11.850	11.850	11.750	11.750	11.750	38,000
2024-01-26	11.750	11.900	11.750	11.800	11.800	37,200
2024-01-25	11.850	11.850	11.750	11.750	11.750	23,100
2024-01-24	11.700	11.900	11.700	11.800	11.800	16,167
2024-01-23	11.700	11.750	11.650	11.700	11.700	39,103
2024-01-22	11.650	11.700	11.500	11.650	11.650	64,100
2024-01-19	11.600	11.800	11.600	11.700	11.700	40,229
2024-01-18	11.750	11.800	11.600	11.650	11.650	69,007
2024-01-17	11.700	11.850	11.700	11.700	11.700	93,041
2024-01-16	12.000	12.000	11.800	11.850	11.850	73,390
2024-01-15	12.000	12.100	12.000	12.000	12.000	50,665
2024-01-12	12.150	12.200	12.000	12.000	12.000	60,000
2024-01-11	12.050	12.150	12.000	12.100	12.100	142,032
2024-01-10	12.100	12.150	12.100	12.150	12.150	39,269
2024-01-09	12.200	12.250	12.100	12.200	12.200	203,000
2024-01-08	12.200	12.250	12.150	12.200	12.200	70,000
2024-01-05	12.100	12.200	12.100	12.200	12.200	66,000
2024-01-04	12.150	12.200	12.000	12.100	12.100	239,334
2024-01-03	12.050	12.150	12.000	12.100	12.100	72,050
2024-01-02	12.000	12.250	12.000	12.100	12.100	67,084
2023-12-29	12.000	12.000	11.900	12.000	12.000	55,000
2023-12-28	12.000	12.050	11.950	12.000	12.000	80,000
2023-12-27	12.100	12.100	11.950	12.000	12.000	64,477
2023-12-26	12.000	12.100	12.000	12.050	12.050	26,040
2023-12-25	12.100	12.150	12.000	12.000	12.000	137,981
2023-12-22	12.350	12.400	12.150	12.200	12.200	78,000
2023-12-21	12.250	12.300	12.150	12.200	12.200	65,003
2023-12-20	12.350	12.350	12.150	12.250	12.250	93,009
2023-12-19	12.200	12.250	11.900	12.150	12.150	201,003
2023-12-18	12.000	12.450	12.000	12.150	12.150	214,021
2023-12-15	11.950	12.000	11.900	12.000	12.000	138,100
2023-12-14	11.750	11.950	11.750	11.850	11.850	500,000
2023-12-13	11.750	11.900	11.750	11.800	11.800	146,017
2023-12-12	11.850	11.850	11.700	11.700	11.700	62,000
2023-12-11	11.850	11.850	11.750	11.850	11.850	56,030
2023-12-08	11.850	11.850	11.750	11.800	11.800	61,000
2023-12-07	11.750	11.850	11.700	11.800	11.800	195,000
2023-12-06	11.700	11.800	11.700	11.750	11.750	172,001
2023-12-05	11.750	11.800	11.450	11.700	11.700	222,001
2023-12-04	11.750	11.800	11.700	11.750	11.750	62,195
2023-12-01	11.650	11.750	11.650	11.750	11.750	53,792
2023-11-30	11.600	11.700	11.550	11.700	11.700	114,000
2023-11-29	11.650	11.750	11.600	11.650	11.650	82,010
2023-11-28	11.600	11.700	11.600	11.700	11.700	86,001
2023-11-27	11.750	11.750	11.500	11.600	11.600	39,000
2023-11-24	11.650	11.850	11.600	11.700	11.700	82,000
2023-11-23	11.650	11.750	11.600	11.700	11.700	34,100
2023-11-22	11.700	11.900	11.700	11.700	11.700	84,000
2023-11-21	11.700	11.900	11.650	11.800	11.800	525,160
2023-11-20	11.700	11.700	11.600	11.650	11.650	63,000
2023-11-17	11.550	11.800	11.400	11.600	11.600	297,000
2023-11-16	11.300	11.450	11.200	11.350	11.350	82,256
2023-11-15	11.350	11.450	11.300	11.300	11.300	50,200
2023-11-14	11.400	11.450	11.100	11.300	11.300	101,000
2023-11-13	11.400	11.450	11.350	11.400	11.400	16,041
2023-11-10	11.450	11.550	11.400	11.400	11.400	35,000
2023-11-09	11.600	11.700	11.550	11.550	11.550	64,001
2023-11-08	11.750	11.850	11.600	11.700	11.700	104,000
2023-11-07	11.600	11.750	11.550	11.700	11.700	35,000
2023-11-06	11.600	11.700	11.550	11.600	11.600	79,101

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.