Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	11.450	11.600	11.400	11.450	11.450	24,000
2023-11-02	11.250	11.700	11.250	11.450	11.450	137,000
2023-11-01	11.300	11.300	11.250	11.250	11.250	18,100
2023-10-31	11.350	11.400	11.300	11.300	11.300	29,000
2023-10-30	11.450	11.450	11.300	11.350	11.350	9,694
2023-10-27	11.300	11.600	11.300	11.400	11.400	77,073
2023-10-26	11.500	11.500	11.250	11.300	11.300	23,000
2023-10-25	11.200	11.600	11.150	11.350	11.350	232,001
2023-10-24	11.200	11.250	11.050	11.200	11.200	81,150
2023-10-23	11.250	11.250	11.250	11.250	11.250	33,010
2023-10-20	11.200	11.300	11.200	11.250	11.250	66,000
2023-10-19	11.250	11.300	11.150	11.200	11.200	88,080
2023-10-18	11.350	11.350	11.250	11.350	11.350	59,017
2023-10-17	11.300	11.350	11.250	11.350	11.350	20,585
2023-10-16	11.200	11.350	11.200	11.300	11.300	38,009
2023-10-13	11.250	11.300	11.250	11.300	11.300	34,000
2023-10-12	11.200	11.300	11.200	11.300	11.300	74,671
2023-10-11	11.450	11.450	11.200	11.200	11.200	127,499
2023-10-06	11.450	11.550	11.400	11.400	11.400	41,104
2023-10-05	11.450	11.450	11.450	11.450	11.450	21,000
2023-10-04	11.400	11.450	11.350	11.450	11.450	18,053
2023-10-03	11.450	11.500	11.400	11.400	11.400	13,075
2023-10-02	11.450	11.450	11.400	11.400	11.400	40,215
2023-09-28	11.550	11.600	11.450	11.450	11.450	57,360
2023-09-27	11.400	11.500	11.400	11.450	11.450	31,032
2023-09-26	11.400	11.450	11.350	11.400	11.400	34,054
2023-09-25	11.500	11.500	11.450	11.450	11.450	39,269
2023-09-22	11.400	11.500	11.400	11.450	11.450	118,080
2023-09-21	11.450	11.450	11.350	11.400	11.400	48,250
2023-09-20	11.500	11.600	11.450	11.450	11.450	61,353
2023-09-19	11.600	11.600	11.500	11.500	11.500	40,045
2023-09-18	11.650	11.650	11.500	11.500	11.500	39,045
2023-09-15	11.500	11.600	11.450	11.500	11.500	44,401
2023-09-14	11.500	11.550	11.450	11.450	11.450	56,160
2023-09-13	11.600	11.600	11.400	11.450	11.450	63,300
2023-09-12	11.500	11.550	11.400	11.400	11.400	103,620
2023-09-11	11.700	11.700	11.500	11.500	11.500	50,965
2023-09-08	11.450	11.850	11.450	11.700	11.700	77,925
2023-09-07	11.500	11.650	11.400	11.450	11.450	119,080
2023-09-06	11.900	11.900	11.800	11.900	11.900	83,849
2023-09-05	11.750	11.900	11.750	11.900	11.900	52,249
2023-09-04	11.700	11.850	11.700	11.800	11.800	44,769
2023-09-01	11.650	11.800	11.650	11.750	11.750	50,008
2023-08-31	11.700	11.750	11.550	11.650	11.650	106,000
2023-08-30	11.700	11.700	11.500	11.600	11.600	36,252
2023-08-29	11.650	11.650	11.500	11.600	11.600	175,501
2023-08-28	11.800	11.850	11.600	11.650	11.650	53,613
2023-08-25	11.650	11.700	11.650	11.700	11.700	28,063
2023-08-24	11.750	11.750	11.500	11.600	11.600	430,050
2023-08-23	11.800	11.850	11.700	11.700	11.700	100,001
2023-08-22	11.850	11.850	11.700	11.800	11.800	141,607
2023-08-21	11.950	11.950	11.750	11.850	11.850	135,200
2023-08-18	11.900	12.000	11.900	12.000	12.000	27,010
2023-08-17	11.950	12.050	11.950	11.950	11.950	49,001
2023-08-16	12.100	12.100	11.950	11.950	11.950	42,198
2023-08-15	11.950	12.050	11.950	12.000	12.000	49,417
2023-08-14	12.100	12.150	11.600	11.950	11.950	314,000
2023-08-11	12.300	12.300	12.200	12.250	12.250	87,055
2023-08-10	12.400	12.400	12.200	12.250	12.250	75,220
2023-08-09	12.200	12.500	12.200	12.400	12.400	260,140

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.