Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	12.200	12.500	12.200	12.400	12.400	260,140
2023-08-08	12.400	12.400	11.950	11.950	11.950	193,509
2023-08-07	12.400	12.450	12.300	12.450	12.450	207,250
2023-08-04	12.400	12.450	12.350	12.400	12.400	154,630
2023-08-02	12.500	12.500	12.350	12.400	12.400	205,289
2023-08-01	12.500	12.500	12.450	12.500	12.500	150,137
2023-07-31	12.450	12.500	12.450	12.500	12.500	91,400
2023-07-28	12.500	12.500	12.400	12.450	12.450	170,000
2023-07-27	12.450	12.450	12.400	12.400	12.400	150,033
2023-07-26	12.400	12.500	12.350	12.350	12.350	188,571
2023-07-25	12.400	12.500	12.400	12.400	12.400	172,499
2023-07-24	12.500	12.500	12.400	12.400	12.400	116,281
2023-07-21	12.550	12.550	12.450	12.550	12.550	100,050
2023-07-20	12.550	12.550	12.450	12.450	12.450	96,508
2023-07-19	12.450	12.550	12.450	12.500	12.500	93,200
2023-07-18	12.450	12.550	12.400	12.450	12.450	125,000
2023-07-17	12.600	12.600	12.400	12.450	12.450	191,119
2023-07-14	12.600	12.600	12.500	12.500	12.500	89,000
2023-07-13	12.700	12.850	12.550	12.550	12.550	55,000
2023-07-12	12.750	12.750	12.550	12.600	12.600	72,000
2023-07-11	12.500	12.600	12.500	12.550	12.550	74,999
2023-07-10	12.500	12.650	12.500	12.600	12.600	85,298
2023-07-07	12.700	12.700	12.500	12.500	12.500	75,300
2023-07-06	12.800	12.800	12.500	12.600	12.600	187,050
2023-07-05	12.800	12.850	12.750	12.750	12.750	71,090
2023-07-04	12.800	12.850	12.750	12.800	12.800	70,280
2023-07-03	12.750	12.850	12.750	12.800	12.800	99,088
2023-06-30	12.700	12.800	12.650	12.800	12.800	116,000
2023-06-29	12.800	12.900	12.750	12.750	12.750	94,000
2023-06-28	12.900	13.000	12.800	12.800	12.800	74,000
2023-06-27	13.300	13.350	12.800	12.850	12.850	229,000
2023-06-26	13.250	13.250	13.100	13.250	13.250	118,075
2023-06-21	13.250	13.300	13.150	13.250	13.250	128,008
2023-06-20	13.250	13.300	13.150	13.200	13.200	181,000
2023-06-19	13.150	13.400	13.150	13.250	13.250	587,002
2023-06-16	13.200	13.200	12.950	13.000	13.000	320,080
2023-06-15	13.050	13.300	13.000	13.100	13.100	390,000
2023-06-14	12.950	13.550	12.850	12.950	12.950	1,687,000
2023-06-13	12.800	12.800	12.550	12.750	12.750	231,001
2023-06-12	12.600	12.900	12.500	12.750	12.750	166,506
2023-06-09	12.700	12.900	12.600	12.750	12.750	153,800
2023-06-08	12.800	12.850	12.650	12.650	12.650	121,001
2023-06-07	12.400	13.000	12.350	12.750	12.750	475,000
2023-06-06	12.450	12.500	12.400	12.400	12.400	149,040
2023-06-05	12.450	12.550	12.450	12.500	12.500	123,088
2023-06-02	12.500	12.500	12.400	12.500	12.500	207,000
2023-06-01	12.500	12.500	12.450	12.500	12.500	36,050
2023-05-31	12.450	12.550	12.450	12.500	12.500	78,001
2023-05-30	12.500	12.550	12.500	12.500	12.500	36,000
2023-05-29	12.650	12.650	12.500	12.550	12.550	142,001
2023-05-26	12.900	12.950	12.600	12.650	12.650	153,000
2023-05-25	12.750	12.950	12.750	12.850	12.850	433,000
2023-05-24	12.350	12.950	12.300	12.750	12.750	393,000
2023-05-23	12.350	12.400	12.300	12.350	12.350	48,000
2023-05-22	12.350	12.400	12.350	12.350	12.350	58,049
2023-05-19	12.400	12.500	12.400	12.400	12.400	93,000
2023-05-18	12.250	12.400	12.200	12.350	12.350	69,000
2023-05-17	12.200	12.450	12.200	12.200	12.200	188,000
2023-05-16	12.300	12.450	12.200	12.200	12.200	51,233
2023-05-15	12.300	12.300	12.150	12.300	12.300	91,020

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.