Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	12.500	12.500	12.150	12.300	12.300	202,000
2023-05-10	12.450	12.600	12.400	12.600	12.600	25,000
2023-05-09	12.750	12.750	12.450	12.550	12.550	134,000
2023-05-08	12.800	12.800	12.500	12.700	12.700	107,000
2023-05-05	12.750	12.800	12.700	12.800	12.800	174,000
2023-05-04	12.600	12.800	12.600	12.750	12.750	126,000
2023-05-03	12.650	12.650	12.550	12.600	12.600	25,001
2023-05-02	12.600	12.600	12.500	12.600	12.600	43,005
2023-04-28	12.550	12.750	12.550	12.600	12.600	128,160
2023-04-27	12.550	12.600	12.500	12.550	12.550	38,000
2023-04-26	12.550	12.550	12.450	12.550	12.550	87,000
2023-04-25	12.600	12.600	12.450	12.550	12.550	95,009
2023-04-24	12.400	12.600	12.400	12.600	12.600	83,510
2023-04-21	12.650	12.650	12.400	12.400	12.400	109,000
2023-04-20	12.700	12.700	12.550	12.550	12.550	72,001
2023-04-19	12.700	12.750	12.600	12.700	12.700	206,001
2023-04-18	12.800	12.800	12.650	12.700	12.700	185,004
2023-04-17	12.900	12.950	12.600	12.800	12.800	255,000
2023-04-14	12.900	13.050	12.850	12.900	12.900	175,000
2023-04-13	12.950	12.950	12.750	12.900	12.900	444,001
2023-04-12	13.350	13.450	13.000	13.000	13.000	771,677
2023-04-11	13.050	13.350	12.850	13.200	13.200	685,000
2023-04-10	12.600	13.200	12.600	12.800	12.800	856,000
2023-04-07	12.450	12.600	12.450	12.600	12.600	132,000
2023-04-06	12.350	12.550	12.350	12.450	12.450	153,000
2023-03-31	12.300	12.350	12.250	12.350	12.350	83,999
2023-03-30	12.300	12.300	12.200	12.300	12.300	98,010
2023-03-29	12.250	12.300	12.200	12.250	12.250	70,249
2023-03-28	12.250	12.300	12.150	12.200	12.200	87,151
2023-03-27	12.300	12.300	12.250	12.250	12.250	60,305
2023-03-24	12.300	12.300	12.200	12.250	12.250	54,320
2023-03-23	12.200	12.250	12.200	12.250	12.250	27,144
2023-03-22	12.250	12.300	12.200	12.250	12.250	45,638
2023-03-21	12.200	12.250	12.150	12.200	12.200	57,005
2023-03-20	12.200	12.250	12.150	12.200	12.200	63,200
2023-03-17	12.200	12.250	12.150	12.200	12.200	43,246
2023-03-16	12.350	12.400	12.100	12.200	12.200	209,002
2023-03-15	12.300	12.500	12.300	12.350	12.350	181,000
2023-03-14	12.400	12.400	12.250	12.300	12.300	56,100
2023-03-13	12.250	12.350	12.250	12.300	12.300	114,101
2023-03-10	12.250	12.650	12.250	12.350	12.350	755,000
2023-03-09	12.400	12.400	12.200	12.200	12.200	132,360
2023-03-08	12.300	12.350	12.250	12.300	12.300	103,000
2023-03-07	12.350	12.350	12.200	12.350	12.350	92,001
2023-03-06	12.100	12.500	12.100	12.350	12.350	345,000
2023-03-03	12.250	12.250	12.150	12.150	12.150	213,242
2023-03-02	12.150	12.200	12.150	12.200	12.200	165,201
2023-03-01	12.300	12.300	12.150	12.200	12.200	60,000
2023-02-24	12.300	12.350	12.250	12.300	12.300	82,151
2023-02-23	12.250	12.550	12.250	12.300	12.300	473,002
2023-02-22	12.150	12.250	12.150	12.200	12.200	80,401
2023-02-21	12.150	12.250	12.150	12.200	12.200	54,201
2023-02-20	12.100	12.200	12.050	12.200	12.200	101,005
2023-02-17	12.250	12.250	12.050	12.100	12.100	110,072
2023-02-16	12.050	12.150	12.050	12.100	12.100	108,099
2023-02-15	12.150	12.150	12.050	12.050	12.050	102,266
2023-02-14	12.150	12.150	12.100	12.150	12.150	105,053
2023-02-13	12.100	12.150	12.050	12.100	12.100	84,000
2023-02-10	12.100	12.200	12.050	12.100	12.100	50,642
2023-02-09	12.150	12.150	12.100	12.100	12.100	76,005

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.