Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	12.150	12.200	12.150	12.150	12.150	27,998
2023-02-07	12.200	12.200	12.100	12.150	12.150	73,001
2023-02-06	12.150	12.150	12.150	12.150	12.150	75,038
2023-02-03	12.150	12.150	12.100	12.150	12.150	36,003
2023-02-02	12.050	12.250	12.050	12.100	12.100	100,398
2023-02-01	12.050	12.100	12.000	12.050	12.050	127,200
2023-01-31	12.050	12.100	12.000	12.050	12.050	82,001
2023-01-30	12.150	12.150	12.050	12.050	12.050	174,000
2023-01-17	12.100	12.100	12.050	12.100	12.100	39,005
2023-01-16	12.050	12.050	12.000	12.050	12.050	79,003
2023-01-13	12.000	12.100	12.000	12.050	12.050	62,005
2023-01-12	12.100	12.100	12.050	12.050	12.050	12,005
2023-01-11	12.050	12.150	12.000	12.000	12.000	56,000
2023-01-10	12.100	12.100	12.050	12.100	12.100	36,155
2023-01-09	12.100	12.150	12.050	12.100	12.100	56,010
2023-01-06	12.000	12.100	12.000	12.100	12.100	39,270
2023-01-05	12.000	12.100	12.000	12.100	12.100	83,009
2023-01-04	12.000	12.050	11.950	12.050	12.050	61,426
2023-01-03	12.000	12.050	11.950	12.000	12.000	39,000
2022-12-30	12.000	12.100	11.950	11.950	11.950	20,271
2022-12-29	11.850	12.050	11.850	11.950	11.950	31,166
2022-12-28	12.050	12.150	11.950	11.950	11.950	85,001
2022-12-27	12.200	12.200	12.000	12.050	12.050	94,000
2022-12-26	12.000	12.150	12.000	12.050	12.050	103,001
2022-12-23	12.100	12.100	11.850	12.000	12.000	56,000
2022-12-22	12.050	12.150	12.050	12.050	12.050	26,000
2022-12-21	11.900	11.950	11.900	11.950	11.950	36,000
2022-12-20	12.000	12.100	11.900	11.900	11.900	145,010
2022-12-19	12.000	12.150	12.000	12.050	12.050	61,001
2022-12-16	11.950	12.300	11.950	11.950	11.950	56,000
2022-12-15	11.950	12.100	11.950	11.950	11.950	82,000
2022-12-14	12.000	12.250	11.950	11.950	11.950	91,001
2022-12-13	12.150	12.150	11.950	11.950	11.950	129,000
2022-12-12	12.200	12.200	12.150	12.150	12.150	35,000
2022-12-09	12.550	12.550	12.250	12.250	12.250	275,000
2022-12-08	12.450	12.550	12.400	12.450	12.450	132,000
2022-12-07	12.450	12.550	12.350	12.350	12.350	555,000
2022-12-06	12.500	12.600	12.400	12.500	12.500	350,000
2022-12-05	12.200	12.450	12.200	12.400	12.400	177,000
2022-12-02	12.050	12.500	12.050	12.150	12.150	368,000
2022-12-01	11.900	12.400	11.900	12.100	12.100	587,001
2022-11-30	11.450	12.200	11.400	11.900	11.900	917,047
2022-11-29	11.250	11.450	11.250	11.400	11.400	134,004
2022-11-28	11.200	11.350	11.200	11.350	11.350	52,025
2022-11-25	11.300	11.350	11.200	11.300	11.300	59,000
2022-11-24	11.300	11.350	11.200	11.350	11.350	57,032
2022-11-23	11.250	11.400	11.200	11.250	11.250	81,002
2022-11-22	11.350	11.350	11.200	11.250	11.250	109,000
2022-11-21	11.350	11.500	11.350	11.400	11.400	56,000
2022-11-18	11.450	11.450	11.250	11.400	11.400	111,000
2022-11-17	11.350	11.400	11.250	11.400	11.400	41,000
2022-11-16	11.300	11.400	11.150	11.150	11.150	75,397
2022-11-15	11.400	11.450	11.300	11.350	11.350	83,001
2022-11-14	11.150	11.450	11.150	11.450	11.450	134,000
2022-11-11	11.400	11.400	11.150	11.200	11.200	82,000
2022-11-10	11.300	11.300	11.150	11.200	11.200	16,000
2022-11-09	11.200	11.350	11.200	11.300	11.300	115,000
2022-11-08	11.100	11.250	11.100	11.150	11.150	71,001
2022-11-07	11.000	11.200	11.000	11.150	11.150	108,000
2022-11-04	10.850	11.000	10.850	11.000	11.000	78,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.