Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	10.800	10.900	10.800	10.850	10.850	79,000
2022-11-02	11.050	11.050	10.850	10.850	10.850	116,250
2022-11-01	11.050	11.050	10.950	11.000	11.000	55,000
2022-10-31	11.000	11.100	10.850	10.900	10.900	84,000
2022-10-28	10.850	10.950	10.850	10.850	10.850	49,000
2022-10-27	10.850	10.950	10.850	10.950	10.950	20,000
2022-10-26	10.900	10.900	10.800	10.850	10.850	53,095
2022-10-25	10.850	10.850	10.650	10.750	10.750	57,270
2022-10-24	10.750	11.000	10.750	10.850	10.850	72,315
2022-10-21	10.750	10.750	10.700	10.750	10.750	20,000
2022-10-20	10.850	10.850	10.600	10.750	10.750	121,000
2022-10-19	10.900	10.900	10.750	10.750	10.750	36,050
2022-10-18	10.900	10.900	10.750	10.800	10.800	57,045
2022-10-17	10.800	10.800	10.650	10.750	10.750	67,000
2022-10-14	10.750	11.050	10.750	10.900	10.900	114,200
2022-10-13	11.300	11.350	10.350	10.550	10.550	471,000
2022-10-12	11.400	11.400	11.200	11.300	11.300	143,000
2022-10-11	11.750	11.800	11.350	11.450	11.450	203,000
2022-10-07	11.850	11.900	11.800	11.850	11.850	119,000
2022-10-06	12.000	12.000	11.800	11.800	11.800	146,009
2022-10-05	11.900	12.000	11.800	11.800	11.800	143,000
2022-10-04	11.950	12.150	11.850	11.850	11.850	191,051
2022-10-03	11.900	11.900	11.700	11.850	11.850	113,050
2022-09-30	12.100	12.100	11.400	11.750	11.750	636,251
2022-09-29	12.200	12.400	12.100	12.100	12.100	325,030
2022-09-28	12.550	12.850	12.100	12.100	12.100	475,110
2022-09-27	12.650	12.650	12.300	12.350	12.350	301,000
2022-09-26	12.900	12.900	12.200	12.300	12.300	554,275
2022-09-23	13.150	13.400	12.800	12.800	12.800	780,326
2022-09-22	12.900	13.700	12.750	13.150	13.150	1,665,678
2022-09-21	12.900	14.050	12.750	12.900	12.900	3,873,001
2022-09-20	13.000	13.000	12.700	12.900	12.900	301,010
2022-09-19	13.250	13.400	12.700	12.700	12.700	932,000
2022-09-16	13.300	13.750	12.850	13.200	13.200	3,506,189
2022-09-15	11.900	13.200	11.850	13.200	13.200	2,194,000
2022-09-14	11.750	12.000	11.750	12.000	12.000	76,000
2022-09-13	12.000	12.050	11.950	12.000	12.000	121,102
2022-09-12	12.050	12.050	11.950	11.950	11.950	44,126
2022-09-08	11.850	12.000	11.800	12.000	12.000	82,135
2022-09-07	11.800	11.900	11.750	11.850	11.850	42,419
2022-09-06	12.150	12.150	11.850	11.900	11.900	45,000
2022-09-05	12.100	12.150	11.950	11.950	11.950	57,000
2022-09-02	12.150	12.200	12.000	12.050	12.050	77,000
2022-09-01	12.150	12.150	12.000	12.100	12.100	74,000
2022-08-31	12.200	12.300	12.150	12.250	12.250	94,000
2022-08-30	12.200	12.300	12.100	12.250	12.250	107,000
2022-08-29	12.050	12.200	12.000	12.150	12.150	45,000
2022-08-26	12.150	12.300	12.150	12.300	12.300	157,000
2022-08-25	12.150	12.150	12.000	12.150	12.150	84,000
2022-08-24	12.000	12.100	12.000	12.050	12.050	55,000
2022-08-23	12.100	12.100	11.950	11.950	11.950	46,001
2022-08-22	12.100	12.200	12.050	12.050	12.050	29,000
2022-08-19	12.200	12.250	12.100	12.100	12.100	56,000
2022-08-18	12.100	12.100	11.950	12.100	12.100	54,040
2022-08-17	12.150	12.150	11.900	12.100	12.100	181,001
2022-08-16	12.400	12.400	12.000	12.050	12.050	103,001
2022-08-15	12.250	12.500	12.100	12.100	12.100	206,000
2022-08-12	12.100	12.350	12.000	12.150	12.150	427,140
2022-08-11	11.900	12.100	11.850	12.050	12.050	256,001
2022-08-10	11.850	11.850	11.800	11.850	11.850	35,000

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.