Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	11.900	11.900	11.750	11.900	11.900	59,000
2022-08-08	11.900	11.900	11.750	11.900	11.900	56,000
2022-08-05	11.500	11.950	11.500	11.950	11.950	646,155
2022-08-04	11.400	11.450	11.200	11.450	11.450	92,009
2022-08-03	11.550	11.650	11.250	11.450	11.450	132,000
2022-08-02	11.600	11.600	11.350	11.500	11.500	109,105
2022-08-01	11.600	11.700	11.550	11.700	11.700	63,631
2022-07-29	11.900	12.100	11.850	12.100	11.600	197,191
2022-07-28	12.050	12.050	11.850	11.850	11.360	101,198
2022-07-27	11.900	12.000	11.800	12.000	11.504	79,100
2022-07-26	11.950	12.200	11.900	11.900	11.408	181,000
2022-07-25	11.750	11.900	11.750	11.900	11.408	79,000
2022-07-22	11.800	11.800	11.600	11.750	11.265	102,000
2022-07-21	11.800	11.800	11.650	11.750	11.265	83,000
2022-07-20	11.750	11.850	11.700	11.800	11.312	111,000
2022-07-19	11.550	11.750	11.550	11.750	11.265	106,001
2022-07-18	11.400	11.600	11.400	11.600	11.121	191,803
2022-07-15	11.250	11.400	11.200	11.400	10.929	154,101
2022-07-14	11.200	11.350	11.200	11.250	10.785	167,009
2022-07-13	11.300	11.300	11.200	11.250	10.785	185,000
2022-07-12	11.350	11.350	11.050	11.050	10.593	163,733
2022-07-11	11.400	11.400	11.300	11.400	10.929	48,000
2022-07-08	11.500	11.600	11.400	11.400	10.929	105,001
2022-07-07	11.300	11.450	10.900	11.400	10.929	246,001
2022-07-06	11.750	11.750	11.250	11.300	10.833	192,000
2022-07-05	11.750	11.800	11.600	11.800	11.312	78,000
2022-07-04	11.300	11.550	11.250	11.500	11.025	233,000
2022-07-01	12.050	12.100	11.250	11.250	10.785	482,001
2022-06-30	12.500	12.500	12.050	12.100	11.600	144,000
2022-06-29	12.500	12.500	12.400	12.500	11.984	59,000
2022-06-28	12.450	12.550	12.400	12.550	12.031	58,000
2022-06-27	12.400	12.500	12.400	12.450	11.936	75,001
2022-06-24	12.350	12.450	12.300	12.350	11.840	76,048
2022-06-23	12.400	12.500	12.150	12.250	11.744	131,045
2022-06-22	12.500	12.500	12.150	12.250	11.744	191,000
2022-06-21	12.350	12.600	12.350	12.600	12.079	153,000
2022-06-20	12.550	12.550	12.300	12.350	11.840	344,373
2022-06-17	12.500	12.600	12.450	12.600	12.079	322,000
2022-06-16	13.200	13.200	12.550	12.550	12.031	453,409
2022-06-15	12.700	13.350	12.650	13.350	12.798	202,575
2022-06-14	12.700	12.700	12.450	12.600	12.079	261,067
2022-06-13	12.750	12.800	12.650	12.700	12.175	123,058
2022-06-10	12.850	12.950	12.800	12.900	12.367	69,001
2022-06-09	13.000	13.000	12.850	12.900	12.367	181,140
2022-06-08	12.900	13.000	12.850	12.900	12.367	105,002
2022-06-07	12.900	12.950	12.850	12.900	12.367	94,075
2022-06-06	13.050	13.050	12.800	12.850	12.319	316,051
2022-06-02	13.150	13.150	13.000	13.050	12.511	78,120
2022-06-01	13.100	13.200	13.100	13.150	12.607	90,080
2022-05-31	13.100	13.200	13.050	13.150	12.607	49,000
2022-05-30	13.350	13.350	13.050	13.150	12.607	102,100
2022-05-27	13.350	13.350	13.050	13.150	12.607	128,050
2022-05-26	13.400	13.400	13.050	13.050	12.511	153,631
2022-05-25	12.900	13.500	12.800	13.250	12.703	481,010
2022-05-24	12.800	13.050	12.750	12.750	12.223	229,080
2022-05-23	12.800	12.800	12.650	12.650	12.127	93,083
2022-05-20	12.700	12.750	12.650	12.750	12.223	140,000
2022-05-19	12.500	12.650	12.450	12.650	12.127	96,036
2022-05-18	12.500	12.800	12.500	12.700	12.175	100,000
2022-05-17	12.500	12.550	12.400	12.550	12.031	153,000

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.