Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.500	10.500	10.300	10.450	10.450	105,000
2026-07-22	10.500	10.600	10.400	10.500	10.500	75,000
2026-07-21	10.500	10.600	10.450	10.500	10.500	64,002
2026-07-20	10.450	10.550	10.300	10.500	10.500	106,011
2026-07-17	10.500	10.550	10.250	10.450	10.450	95,195
2026-07-16	10.550	10.700	10.550	10.600	10.600	62,045
2026-07-15	10.450	10.550	10.350	10.550	10.550	145,000
2026-07-14	10.500	10.500	10.150	10.400	10.400	142,100
2026-07-13	10.550	10.650	10.350	10.400	10.400	81,001
2026-07-10	10.500	10.500	10.500	10.500	10.500	0
2026-07-09	10.450	10.550	10.400	10.500	10.500	74,000
2026-07-08	10.800	10.850	10.400	10.450	10.450	134,001
2026-07-07	10.800	10.950	10.600	10.800	10.800	242,000
2026-07-06	11.650	11.650	10.650	10.800	10.800	1,212,101
2026-07-03	10.500	11.350	10.450	11.350	11.350	1,194,031
2026-07-02	10.000	10.550	10.000	10.350	10.350	326,000
2026-07-01	10.200	10.200	10.050	10.150	10.150	88,011
2026-06-30	10.150	10.200	10.050	10.150	10.150	95,000
2026-06-29	10.100	10.200	10.050	10.150	10.150	108,000
2026-06-26	10.000	10.100	9.980	10.100	10.100	107,050
2026-06-25	10.100	10.150	10.050	10.100	10.100	52,058
2026-06-24	10.150	10.150	10.050	10.150	10.150	70,000
2026-06-23	10.150	10.150	9.950	10.150	10.150	139,136
2026-06-22	10.350	10.350	10.000	10.150	10.150	245,590
2026-06-18	10.200	10.300	10.050	10.250	10.250	69,100
2026-06-17	10.150	10.300	10.050	10.200	10.200	92,001
2026-06-16	10.250	10.250	10.050	10.050	10.050	52,055
2026-06-15	10.300	10.300	10.200	10.200	10.200	29,157
2026-06-12	10.200	10.300	10.100	10.200	10.200	50,163
2026-06-11	10.100	10.200	10.000	10.100	10.100	67,200
2026-06-10	10.200	10.300	10.150	10.200	10.200	67,000
2026-06-09	10.350	10.350	10.150	10.200	10.200	73,017
2026-06-08	10.350	10.450	10.050	10.300	10.300	100,326
2026-06-05	10.200	10.950	10.200	10.550	10.550	382,040
2026-06-04	10.250	10.400	10.250	10.400	10.400	99,001
2026-06-03	10.200	10.350	10.150	10.250	10.250	122,000
2026-06-02	10.250	10.400	10.050	10.100	10.100	103,061
2026-06-01	9.870	10.500	9.770	10.200	10.200	499,150
2026-05-29	9.600	9.870	9.580	9.870	9.870	199,000
2026-05-28	9.720	9.740	9.510	9.600	9.600	149,742
2026-05-27	9.850	9.860	9.660	9.670	9.670	174,000
2026-05-26	9.800	9.850	9.700	9.850	9.850	163,201
2026-05-25	9.840	9.840	9.740	9.800	9.800	114,300
2026-05-22	9.870	9.870	9.750	9.810	9.810	222,927
2026-05-21	9.860	9.870	9.810	9.820	9.820	147,062
2026-05-20	9.880	9.930	9.840	9.930	9.930	119,244
2026-05-19	10.000	10.000	9.880	9.940	9.940	28,000
2026-05-18	9.990	9.990	9.870	9.980	9.980	53,004
2026-05-15	9.960	9.960	9.870	9.950	9.950	111,000
2026-05-14	10.000	10.000	9.900	9.900	9.900	86,020
2026-05-13	9.970	10.000	9.910	9.990	9.990	34,090
2026-05-12	10.050	10.050	9.920	9.970	9.970	56,000
2026-05-11	10.100	10.150	9.940	9.970	9.970	92,000
2026-05-08	9.970	10.050	9.930	10.050	10.050	75,000
2026-05-07	9.960	9.990	9.940	9.970	9.970	129,310
2026-05-06	9.990	10.000	9.940	9.970	9.970	184,400
2026-05-05	9.970	10.050	9.970	9.990	9.990	83,001
2026-05-04	9.950	10.000	9.950	9.970	9.970	50,091
2026-04-30	10.000	10.000	9.920	10.000	10.000	74,001
2026-04-29	10.000	10.000	9.950	9.990	9.990	48,000

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.