Honmyue Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.920 | 10.050 | 9.920 | 10.000 | 10.000 | 45,000 |
| 2026-04-27 | 10.050 | 10.050 | 9.950 | 10.000 | 10.000 | 91,587 |
| 2026-04-24 | 10.100 | 10.200 | 10.000 | 10.100 | 10.100 | 91,543 |
| 2026-04-23 | 10.350 | 10.350 | 10.100 | 10.100 | 10.100 | 76,000 |
| 2026-04-22 | 10.400 | 10.400 | 10.250 | 10.350 | 10.350 | 76,001 |
| 2026-04-21 | 10.350 | 10.400 | 10.200 | 10.350 | 10.350 | 113,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-01 | 0.5000 TWD |
| 2021-10-06 | 0.4000 TWD |
| 2019-08-27 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.