Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10.400	10.450	10.350	10.450	10.450	52,027
2026-01-19	10.400	10.500	10.350	10.400	10.400	219,130
2026-01-16	10.350	10.400	10.350	10.350	10.350	66,050
2026-01-15	10.350	10.350	10.250	10.300	10.300	102,000
2026-01-14	10.200	10.350	10.100	10.250	10.250	241,523
2026-01-13	10.250	10.250	10.000	10.100	10.100	319,041
2026-01-12	10.350	10.350	10.200	10.300	10.300	471,999
2026-01-09	10.450	10.500	10.350	10.350	10.350	50,000
2026-01-08	10.550	10.600	10.200	10.350	10.350	285,154
2026-01-07	10.600	10.750	10.500	10.550	10.550	126,001
2026-01-06	10.600	10.600	10.500	10.550	10.550	91,578
2026-01-05	10.650	10.800	10.200	10.600	10.600	263,827
2026-01-02	10.550	10.750	10.450	10.450	10.450	130,200
2025-12-31	10.550	10.650	10.500	10.650	10.650	110,023
2025-12-30	10.750	10.750	10.500	10.550	10.550	135,582
2025-12-29	11.000	11.000	10.700	10.750	10.750	177,001
2025-12-26	11.000	11.050	10.950	10.950	10.950	35,303
2025-12-24	11.150	11.150	11.000	11.000	11.000	55,000
2025-12-23	11.100	11.100	11.000	11.000	11.000	20,999
2025-12-22	11.250	11.250	11.100	11.100	11.100	92,235
2025-12-19	11.250	11.250	11.150	11.150	11.150	37,000
2025-12-18	11.100	11.200	11.100	11.100	11.100	22,000
2025-12-17	11.200	11.200	11.050	11.100	11.100	21,000
2025-12-16	11.200	11.200	11.050	11.100	11.100	56,135
2025-12-15	11.000	11.150	10.950	11.050	11.050	138,000
2025-12-12	11.100	11.100	11.000	11.000	11.000	52,200
2025-12-11	11.350	11.350	11.000	11.100	11.100	111,001
2025-12-10	11.350	11.400	11.250	11.250	11.250	17,000
2025-12-09	11.500	11.500	11.300	11.350	11.350	23,000
2025-12-08	11.350	11.350	11.250	11.300	11.300	42,000
2025-12-05	11.350	11.450	11.250	11.450	11.450	43,010
2025-12-04	11.400	11.400	11.200	11.250	11.250	55,680
2025-12-03	11.350	11.450	11.300	11.300	11.300	66,497
2025-12-02	11.350	11.450	11.350	11.400	11.400	54,070
2025-12-01	11.500	11.500	11.350	11.350	11.350	167,072
2025-11-28	11.600	11.600	11.500	11.500	11.500	24,001
2025-11-27	11.650	11.850	11.550	11.550	11.550	40,000
2025-11-26	11.700	11.750	11.700	11.750	11.750	16,001
2025-11-25	11.750	11.750	11.650	11.700	11.700	19,000
2025-11-24	11.650	11.800	11.650	11.700	11.700	79,087
2025-11-21	11.700	11.800	11.400	11.800	11.800	327,001
2025-11-20	11.750	11.750	11.500	11.750	11.750	122,000
2025-11-19	11.600	11.750	11.500	11.700	11.700	109,014
2025-11-18	11.800	11.800	11.550	11.550	11.550	124,035
2025-11-17	11.700	11.850	11.450	11.850	11.850	494,000
2025-11-14	11.700	11.850	11.450	11.850	11.850	501,115
2025-11-13	11.400	11.700	11.300	11.700	11.700	169,000
2025-11-12	11.400	11.600	11.200	11.450	11.450	148,102
2025-11-11	11.450	11.500	11.350	11.400	11.400	24,985
2025-11-10	11.400	11.450	11.300	11.450	11.450	32,118
2025-11-07	11.350	11.500	11.250	11.400	11.400	49,000
2025-11-06	11.050	11.300	11.050	11.300	11.300	64,000
2025-11-05	11.200	11.200	11.000	11.100	11.100	17,000
2025-11-04	10.950	11.100	10.950	11.050	11.050	70,802
2025-11-03	11.000	11.100	10.950	11.000	11.000	32,050
2025-10-31	11.100	11.200	10.950	11.000	11.000	93,500
2025-10-30	11.250	11.250	11.050	11.100	11.100	40,000
2025-10-29	11.250	11.250	11.100	11.100	11.100	144,000
2025-10-28	11.200	11.350	11.200	11.200	11.200	29,000
2025-10-27	11.500	11.500	11.150	11.150	11.150	239,000

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.