Honmyue Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.500 | 11.500 | 11.150 | 11.150 | 11.150 | 239,000 |
| 2025-10-23 | 11.500 | 11.500 | 11.350 | 11.500 | 11.500 | 33,290 |
| 2025-10-22 | 11.400 | 11.550 | 11.350 | 11.550 | 11.550 | 55,000 |
| 2025-10-21 | 11.450 | 11.450 | 11.300 | 11.400 | 11.400 | 43,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-01 | 0.5000 TWD |
| 2021-10-06 | 0.4000 TWD |
| 2019-08-27 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.