Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11.500	11.500	11.350	11.500	11.500	33,290
2025-10-22	11.400	11.550	11.350	11.550	11.550	55,000
2025-10-21	11.450	11.450	11.300	11.400	11.400	43,000
2025-10-20	11.450	11.450	11.200	11.350	11.350	140,443
2025-10-17	11.550	11.750	11.350	11.350	11.350	207,558
2025-10-16	11.800	11.800	11.550	11.550	11.550	44,021
2025-10-15	11.750	11.750	11.500	11.600	11.600	97,000
2025-10-14	11.850	11.850	11.550	11.550	11.550	118,312
2025-10-13	11.800	11.950	11.750	11.800	11.800	54,000
2025-10-09	11.900	11.900	11.850	11.850	11.850	32,000
2025-10-08	12.000	12.000	11.850	12.000	12.000	40,000
2025-10-07	12.050	12.050	11.900	12.000	12.000	10,000
2025-10-03	11.900	12.000	11.900	12.000	12.000	89,000
2025-10-02	11.900	12.000	11.800	12.000	12.000	120,450
2025-10-01	11.750	11.950	11.700	11.950	11.950	100,000
2025-09-30	11.750	11.850	11.700	11.700	11.700	68,000
2025-09-29	11.750	11.750	11.750	11.750	11.750	0
2025-09-26	11.850	11.900	11.750	11.750	11.750	65,701
2025-09-25	12.100	12.100	11.850	11.850	11.850	79,123
2025-09-24	12.150	12.200	11.700	12.200	12.200	667,204
2025-09-23	12.050	12.200	11.800	12.200	12.200	358,077
2025-09-22	12.000	12.100	11.850	12.100	12.100	194,638
2025-09-19	11.900	12.000	11.750	12.000	12.000	207,000
2025-09-18	11.750	11.900	11.700	11.900	11.900	86,824
2025-09-17	11.850	11.900	11.700	11.750	11.750	225,027
2025-09-16	11.900	12.000	11.800	11.950	11.950	88,138
2025-09-15	11.800	12.050	11.750	12.000	12.000	171,149
2025-09-12	12.200	12.200	11.800	11.800	11.800	148,000
2025-09-11	12.000	12.100	11.800	12.050	12.050	99,050
2025-09-10	12.000	12.100	11.700	12.100	12.100	152,000
2025-09-09	11.950	12.000	11.850	12.000	12.000	41,000
2025-09-08	12.050	12.200	11.900	11.950	11.950	58,000
2025-09-05	12.200	12.250	12.000	12.100	12.100	33,000
2025-09-04	12.100	12.100	12.000	12.050	12.050	42,000
2025-09-03	12.000	12.100	11.900	12.000	12.000	73,000
2025-09-02	12.150	12.150	11.900	12.000	12.000	30,000
2025-09-01	12.150	12.200	12.000	12.000	12.000	53,054
2025-08-29	12.300	12.300	12.050	12.200	12.200	52,453
2025-08-28	12.150	12.300	12.100	12.100	12.100	43,015
2025-08-27	12.250	12.300	12.100	12.250	12.250	87,687
2025-08-26	12.300	12.400	12.250	12.250	12.250	49,422
2025-08-25	12.500	12.600	12.300	12.300	12.300	136,000
2025-08-22	12.500	12.550	12.300	12.350	12.350	17,000
2025-08-21	12.450	12.500	12.300	12.500	12.500	36,167
2025-08-20	12.400	12.500	12.300	12.300	12.300	47,999
2025-08-19	12.550	12.750	12.300	12.500	12.500	176,000
2025-08-18	12.950	12.950	12.800	12.950	12.550	222,001
2025-08-15	12.550	12.800	12.550	12.800	12.405	143,000
2025-08-14	12.600	12.750	12.600	12.750	12.356	86,135
2025-08-13	12.800	12.850	12.550	12.550	12.162	82,000
2025-08-12	12.600	12.800	12.600	12.600	12.600	19,347
2025-08-11	12.650	12.650	12.550	12.600	12.600	156,000
2025-08-08	12.650	12.700	12.550	12.700	12.700	46,000
2025-08-07	12.800	12.800	12.600	12.700	12.700	39,065
2025-08-06	12.800	12.800	12.550	12.750	12.750	85,000
2025-08-05	12.800	12.800	12.650	12.800	12.800	28,000
2025-08-04	12.800	12.950	12.600	12.650	12.650	39,000
2025-08-01	12.650	12.650	12.450	12.550	12.550	36,519
2025-07-31	12.750	12.800	12.600	12.600	12.600	37,001
2025-07-30	12.800	12.900	12.700	12.700	12.700	68,157

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.