Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	13.000	13.000	12.800	12.950	12.950	39,000
2025-07-28	12.950	12.950	12.800	12.950	12.950	37,000
2025-07-25	12.750	12.950	12.500	12.900	12.900	426,001
2025-07-24	12.700	12.800	12.700	12.800	12.800	80,000
2025-07-23	12.650	12.650	12.450	12.600	12.600	22,000
2025-07-22	12.550	12.600	12.400	12.400	12.400	66,156
2025-07-21	12.700	12.700	12.450	12.650	12.650	72,497
2025-07-18	12.550	12.800	12.450	12.650	12.650	60,000
2025-07-17	12.850	12.850	12.450	12.550	12.550	30,021
2025-07-16	12.500	12.650	12.450	12.500	12.500	70,000
2025-07-15	12.500	12.650	12.500	12.600	12.600	19,000
2025-07-14	12.550	12.550	12.500	12.500	12.500	23,002
2025-07-11	12.800	12.800	12.550	12.550	12.550	27,052
2025-07-10	12.750	12.800	12.700	12.700	12.700	4,000
2025-07-09	12.750	12.900	12.600	12.650	12.650	77,070
2025-07-08	12.550	12.850	12.400	12.750	12.750	208,001
2025-07-07	12.500	12.800	12.500	12.700	12.700	103,000
2025-07-04	13.150	13.150	12.600	12.600	12.600	46,005
2025-07-03	13.000	13.100	12.800	13.000	13.000	66,000
2025-07-02	12.750	12.950	12.600	12.750	12.750	69,000
2025-07-01	13.000	13.000	12.650	12.650	12.650	195,076
2025-06-30	13.400	13.400	12.600	13.050	13.050	405,000
2025-06-27	13.100	13.350	12.800	13.350	13.350	459,150
2025-06-26	12.800	13.250	12.600	13.250	13.250	353,000
2025-06-25	12.750	12.750	12.500	12.750	12.750	73,178
2025-06-24	12.600	12.700	12.550	12.650	12.650	29,000
2025-06-23	12.650	12.650	12.350	12.400	12.400	70,950
2025-06-20	12.500	12.650	12.350	12.450	12.450	120,000
2025-06-19	12.600	12.600	12.450	12.450	12.450	54,001
2025-06-18	12.600	12.700	12.600	12.650	12.650	42,000
2025-06-17	12.650	12.700	12.650	12.700	12.700	53,000
2025-06-16	12.650	12.800	12.400	12.500	12.500	67,091
2025-06-13	12.700	12.850	12.500	12.600	12.600	85,001
2025-06-12	12.750	12.950	12.750	12.750	12.750	6,100
2025-06-11	12.800	12.800	12.700	12.700	12.700	29,012
2025-06-10	12.950	13.050	12.750	12.950	12.950	78,000
2025-06-09	12.800	13.000	12.750	12.900	12.900	15,000
2025-06-06	12.850	12.900	12.750	12.900	12.900	26,000
2025-06-05	13.050	13.050	12.800	12.850	12.850	25,050
2025-06-04	12.850	12.950	12.700	12.950	12.950	37,001
2025-06-03	13.050	13.050	12.600	12.600	12.600	158,099
2025-06-02	12.850	13.000	12.750	13.000	13.000	54,090
2025-05-29	13.300	13.350	12.800	12.800	12.800	267,100
2025-05-28	13.400	13.450	13.000	13.300	13.300	202,000
2025-05-27	13.250	13.450	13.200	13.350	13.350	98,000
2025-05-26	13.500	13.550	13.150	13.150	13.150	205,010
2025-05-23	13.600	13.600	13.300	13.500	13.500	187,999
2025-05-22	13.500	13.600	13.400	13.600	13.600	79,000
2025-05-21	13.400	13.600	13.400	13.550	13.550	84,000
2025-05-20	13.500	13.500	13.450	13.500	13.500	28,060
2025-05-19	13.400	13.600	13.350	13.450	13.450	57,000
2025-05-16	13.550	13.550	13.400	13.400	13.400	89,211
2025-05-15	13.800	13.850	13.450	13.550	13.550	148,000
2025-05-14	13.750	13.800	13.550	13.600	13.600	122,144
2025-05-13	13.800	13.850	13.600	13.700	13.700	109,100
2025-05-12	13.650	13.750	13.650	13.750	13.750	115,451
2025-05-09	13.450	13.700	13.450	13.600	13.600	166,000
2025-05-08	13.300	13.450	13.250	13.350	13.350	76,000
2025-05-07	13.400	13.450	13.050	13.300	13.300	96,000
2025-05-06	12.800	13.200	12.800	13.100	13.100	92,001

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.