Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	12.950	12.950	12.850	12.950	12.950	64,000
2025-05-02	12.750	12.950	12.650	12.950	12.950	138,460
2025-04-30	12.850	12.850	12.750	12.800	12.800	138,000
2025-04-29	12.500	12.900	12.500	12.850	12.850	191,205
2025-04-28	12.500	12.550	12.400	12.550	12.550	33,000
2025-04-25	12.450	12.500	12.350	12.500	12.500	30,042
2025-04-24	12.450	12.450	12.300	12.300	12.300	24,000
2025-04-23	12.350	12.400	12.200	12.400	12.400	96,000
2025-04-22	12.200	12.300	12.100	12.150	12.150	85,000
2025-04-21	12.450	12.450	12.150	12.200	12.200	60,110
2025-04-18	12.100	12.600	12.100	12.400	12.400	132,000
2025-04-17	12.150	12.250	12.000	12.150	12.150	69,000
2025-04-16	12.350	12.350	12.150	12.150	12.150	61,002
2025-04-15	12.300	12.350	12.200	12.300	12.300	114,000
2025-04-14	12.300	12.650	12.150	12.250	12.250	229,000
2025-04-11	11.850	12.350	11.700	12.200	12.200	258,000
2025-04-10	11.850	11.850	11.850	11.850	11.850	133,000
2025-04-09	11.600	11.600	10.450	10.800	10.800	519,081
2025-04-08	12.000	12.300	11.450	11.600	11.600	680,279
2025-04-07	12.700	12.700	12.700	12.700	12.700	120,421
2025-04-02	14.100	14.200	13.950	14.100	14.100	232,001
2025-04-01	13.750	14.100	13.750	14.000	14.000	383,000
2025-03-31	13.700	14.150	13.700	13.750	13.750	584,010
2025-03-28	13.750	14.000	13.700	13.850	13.850	365,380
2025-03-27	13.900	14.000	13.750	13.850	13.850	112,500
2025-03-26	13.950	14.000	13.850	13.900	13.900	65,000
2025-03-25	14.000	14.150	13.850	13.900	13.900	223,000
2025-03-24	14.350	14.350	14.000	14.000	14.000	173,000
2025-03-21	14.200	14.300	14.050	14.200	14.200	484,008
2025-03-20	14.200	14.250	13.950	14.100	14.100	234,359
2025-03-19	14.250	14.300	14.050	14.150	14.150	230,344
2025-03-18	13.950	14.300	13.950	14.250	14.250	684,050
2025-03-17	14.100	14.100	13.900	14.050	14.050	219,000
2025-03-14	13.850	14.000	13.700	14.000	14.000	349,149
2025-03-13	13.850	14.100	13.700	13.700	13.700	373,251
2025-03-12	13.800	14.100	13.700	13.850	13.850	312,001
2025-03-11	13.900	14.100	13.300	13.750	13.750	1,175,855
2025-03-10	14.100	14.100	13.700	14.100	14.100	527,160
2025-03-07	13.850	14.150	13.800	14.000	14.000	234,263
2025-03-06	14.250	14.250	13.850	13.950	13.950	177,000
2025-03-05	14.300	14.350	13.950	14.000	14.000	567,000
2025-03-04	13.250	14.500	13.250	14.300	14.300	846,107
2025-03-03	13.350	13.500	13.250	13.250	13.250	201,000
2025-02-27	13.650	13.700	13.250	13.300	13.300	388,040
2025-02-26	13.800	13.800	13.400	13.650	13.650	422,007
2025-02-25	13.600	14.250	13.600	13.800	13.800	2,298,200
2025-02-24	12.600	13.750	12.600	13.300	13.300	1,930,000
2025-02-21	12.500	12.550	12.500	12.500	12.500	118,376
2025-02-20	12.350	12.500	12.350	12.500	12.500	155,200
2025-02-19	12.400	12.400	12.350	12.350	12.350	128,000
2025-02-18	12.300	12.350	12.300	12.350	12.350	68,000
2025-02-17	12.300	12.350	12.300	12.300	12.300	162,000
2025-02-14	12.300	12.350	12.250	12.300	12.300	176,716
2025-02-13	12.300	12.350	12.300	12.350	12.350	152,000
2025-02-12	12.250	12.300	12.250	12.300	12.300	156,013
2025-02-11	12.300	12.350	12.200	12.300	12.300	100,000
2025-02-10	12.350	12.350	12.300	12.350	12.350	105,000
2025-02-07	12.400	12.400	12.300	12.350	12.350	118,000
2025-02-06	12.300	12.400	12.300	12.350	12.350	74,000
2025-02-05	12.250	12.350	12.250	12.300	12.300	65,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.