Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	12.250	12.350	12.250	12.300	12.300	65,000
2025-02-04	12.300	12.350	12.150	12.200	12.200	99,026
2025-02-03	12.450	12.450	12.150	12.450	12.450	100,000
2025-01-22	12.300	12.450	12.250	12.450	12.450	197,000
2025-01-21	12.300	12.350	12.150	12.150	12.150	92,000
2025-01-20	12.300	12.400	12.250	12.300	12.300	92,000
2025-01-17	12.250	12.300	12.200	12.250	12.250	88,000
2025-01-16	12.300	12.350	12.250	12.250	12.250	87,050
2025-01-15	12.250	12.300	12.200	12.250	12.250	87,025
2025-01-14	12.300	12.300	12.250	12.250	12.250	137,489
2025-01-13	12.550	12.550	12.250	12.250	12.250	226,990
2025-01-10	12.700	12.750	12.600	12.650	12.650	71,157
2025-01-09	12.550	12.700	12.500	12.700	12.700	77,689
2025-01-08	12.600	12.600	12.550	12.550	12.550	27,015
2025-01-07	12.600	12.750	12.600	12.600	12.600	44,000
2025-01-06	12.550	12.600	12.550	12.550	12.550	49,000
2025-01-03	12.600	12.750	12.550	12.550	12.550	44,000
2025-01-02	12.550	12.600	12.550	12.550	12.550	33,030
2024-12-31	12.700	12.700	12.550	12.550	12.550	134,262
2024-12-30	12.700	12.850	12.700	12.700	12.700	40,000
2024-12-27	12.900	12.950	12.700	12.700	12.700	94,150
2024-12-26	13.050	13.050	12.700	12.950	12.950	105,180
2024-12-25	12.850	13.000	12.850	13.000	13.000	55,000
2024-12-24	12.850	12.950	12.800	12.950	12.950	145,001
2024-12-23	12.750	12.950	12.750	12.850	12.850	80,060
2024-12-20	12.950	13.000	12.700	12.700	12.700	167,099
2024-12-19	13.300	13.300	12.900	13.150	13.150	178,040
2024-12-18	13.250	13.600	12.900	13.300	13.300	392,668
2024-12-17	12.850	12.850	12.800	12.800	12.800	20,000
2024-12-16	12.750	12.850	12.700	12.850	12.850	108,200
2024-12-13	12.750	12.850	12.700	12.750	12.750	150,199
2024-12-12	12.900	12.900	12.800	12.850	12.850	73,000
2024-12-11	12.850	13.100	12.800	12.900	12.900	303,012
2024-12-10	12.900	13.000	12.850	12.850	12.850	116,694
2024-12-09	13.100	13.150	12.900	12.900	12.900	155,130
2024-12-06	12.950	13.100	12.950	13.100	13.100	49,000
2024-12-05	12.950	13.100	12.900	12.950	12.950	93,000
2024-12-04	13.050	13.050	12.950	12.950	12.950	61,081
2024-12-03	13.000	13.100	12.900	13.050	13.050	158,150
2024-12-02	13.150	13.300	13.100	13.100	13.100	116,010
2024-11-29	13.550	13.650	13.250	13.300	13.300	66,195
2024-11-28	13.650	13.650	13.250	13.500	13.500	55,000
2024-11-27	13.500	13.800	13.450	13.450	13.450	166,020
2024-11-26	13.900	13.950	13.650	13.650	13.650	84,055
2024-11-25	13.800	13.950	13.700	13.900	13.900	121,120
2024-11-22	13.700	13.850	13.650	13.800	13.800	111,837
2024-11-21	13.850	13.900	13.700	13.800	13.800	90,499
2024-11-20	13.850	13.850	13.850	13.850	13.850	51,085
2024-11-19	13.750	13.950	13.600	13.850	13.850	191,260
2024-11-18	13.700	13.700	13.400	13.550	13.550	103,000
2024-11-15	13.400	13.500	13.300	13.500	13.500	174,115
2024-11-14	14.100	14.100	13.400	13.400	13.400	384,069
2024-11-13	14.000	14.100	13.250	14.100	14.100	744,011
2024-11-12	14.250	14.350	13.800	14.200	14.200	574,123
2024-11-11	14.400	14.400	14.000	14.150	14.150	542,107
2024-11-08	13.850	14.000	13.600	14.000	14.000	292,239
2024-11-07	13.850	13.900	13.600	13.900	13.900	137,000
2024-11-06	13.800	13.850	13.600	13.850	13.850	139,307
2024-11-05	13.800	13.850	13.650	13.650	13.650	131,010
2024-11-04	13.650	13.800	13.450	13.800	13.800	222,031

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.