Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	13.000	13.600	13.000	13.600	13.600	171,000
2024-10-30	13.250	13.450	13.100	13.200	13.200	76,160
2024-10-29	13.600	13.650	13.100	13.150	13.150	205,010
2024-10-28	13.800	13.800	13.400	13.650	13.650	268,001
2024-10-25	13.650	13.950	13.600	13.850	13.850	161,900
2024-10-24	14.000	14.150	13.650	13.650	13.650	196,475
2024-10-23	13.900	14.200	13.650	13.950	13.950	282,400
2024-10-22	13.800	14.000	13.800	13.900	13.900	177,050
2024-10-21	14.300	14.400	13.700	13.800	13.800	427,120
2024-10-18	14.500	14.550	14.200	14.300	14.300	241,253
2024-10-17	14.650	14.650	14.300	14.300	14.300	497,031
2024-10-16	14.050	14.600	13.900	14.600	14.600	1,242,130
2024-10-15	13.150	14.150	13.000	14.150	14.150	681,594
2024-10-14	13.500	13.500	12.800	12.950	12.950	526,699
2024-10-11	13.300	13.600	13.300	13.500	13.500	326,100
2024-10-09	13.150	13.300	13.150	13.300	13.300	461,002
2024-10-08	13.050	13.150	13.000	13.100	13.100	219,020
2024-10-07	12.900	13.000	12.800	13.000	13.000	250,387
2024-10-04	12.800	12.900	12.750	12.850	12.850	190,000
2024-10-01	12.700	12.800	12.650	12.800	12.800	108,000
2024-09-30	12.700	12.800	12.700	12.750	12.750	69,023
2024-09-27	12.650	12.800	12.600	12.700	12.700	212,131
2024-09-26	12.600	12.650	12.500	12.550	12.550	95,000
2024-09-25	12.500	12.700	12.500	12.600	12.600	86,133
2024-09-24	12.550	12.600	12.450	12.500	12.500	101,171
2024-09-23	12.550	12.650	12.500	12.600	12.600	62,162
2024-09-20	12.700	12.700	12.450	12.550	12.550	166,354
2024-09-19	12.450	12.600	12.300	12.450	12.450	152,000
2024-09-18	12.650	12.650	12.300	12.350	12.350	169,121
2024-09-16	12.300	12.800	12.300	12.400	12.400	407,000
2024-09-13	12.000	12.250	12.000	12.150	12.150	213,078
2024-09-12	11.950	12.150	11.950	12.050	12.050	125,000
2024-09-11	11.900	11.900	11.800	11.900	11.900	94,673
2024-09-10	11.800	11.950	11.650	11.800	11.800	473,995
2024-09-09	11.800	11.800	11.400	11.750	11.750	279,098
2024-09-06	12.050	12.100	11.800	11.800	11.800	285,681
2024-09-05	12.000	12.100	11.950	12.050	12.050	142,090
2024-09-04	12.200	12.200	11.850	12.000	12.000	381,049
2024-09-03	12.500	12.500	12.300	12.300	12.300	235,713
2024-09-02	12.600	12.600	12.450	12.500	12.500	211,160
2024-08-30	12.700	12.700	12.500	12.550	12.550	350,000
2024-08-29	12.700	12.700	12.600	12.650	12.650	99,150
2024-08-28	12.600	12.700	12.600	12.700	12.700	109,027
2024-08-27	12.750	12.750	12.550	12.550	12.550	178,100
2024-08-26	12.900	12.950	12.650	12.700	12.700	193,069
2024-08-23	12.750	12.850	12.650	12.850	12.850	131,043
2024-08-22	12.700	12.800	12.650	12.750	12.750	224,000
2024-08-21	12.750	12.800	12.650	12.700	12.700	284,000
2024-08-20	12.650	12.850	12.600	12.700	12.700	275,161
2024-08-19	12.700	12.800	12.600	12.700	12.700	218,050
2024-08-16	12.600	12.800	12.600	12.600	12.600	659,000
2024-08-15	12.650	12.750	12.550	12.550	12.550	718,705
2024-08-14	12.800	13.100	12.700	12.750	12.750	565,000
2024-08-13	12.950	13.000	12.750	12.800	12.800	342,000
2024-08-12	12.700	13.150	12.700	12.950	12.950	444,000
2024-08-09	12.700	13.150	12.700	12.850	12.850	213,000
2024-08-08	12.750	12.900	12.600	12.700	12.700	111,128
2024-08-07	12.350	12.850	12.350	12.850	12.850	163,461
2024-08-06	12.850	12.850	11.750	12.350	12.350	656,000
2024-08-05	13.400	13.400	12.200	12.250	12.250	805,706

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.