Eclat Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 338.50 | 340.50 | 335.00 | 336.00 | 336.00 | 784,542 |
| 2026-04-28 | 330.00 | 341.00 | 325.00 | 334.00 | 334.00 | 1,378,106 |
| 2026-04-27 | 340.00 | 340.50 | 323.00 | 324.00 | 324.00 | 1,282,428 |
| 2026-04-24 | 334.00 | 339.00 | 332.50 | 338.50 | 338.50 | 1,086,349 |
| 2026-04-23 | 338.50 | 339.50 | 326.00 | 333.00 | 333.00 | 2,513,123 |
| 2026-04-22 | 345.00 | 346.00 | 339.50 | 342.50 | 342.50 | 1,251,479 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 17.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-08-13 | 11.0000 TWD |
| 2020-07-09 | 11.0000 TWD |
| 2019-07-11 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.