Eclat Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 316.00 | 328.50 | 316.00 | 325.50 | 325.50 | 1,564,997 |
| 2026-10-19 | 329.50 | 330.00 | 317.50 | 321.00 | 321.00 | 989,549 |
| 2026-10-16 | 323.00 | 331.00 | 323.00 | 329.50 | 329.50 | 2,076,447 |
| 2026-10-15 | 314.50 | 325.00 | 312.50 | 324.00 | 324.00 | 2,570,012 |
| 2026-10-14 | 309.50 | 314.50 | 308.50 | 314.00 | 314.00 | 1,061,501 |
| 2026-10-13 | 308.00 | 312.50 | 308.00 | 311.50 | 311.50 | 1,424,320 |
| 2026-10-12 | 310.00 | 315.00 | 304.50 | 312.00 | 312.00 | 2,220,708 |
| 2026-10-08 | 297.00 | 313.00 | 296.00 | 310.00 | 310.00 | 4,103,660 |
| 2026-10-07 | 293.00 | 303.50 | 291.50 | 297.00 | 297.00 | 2,883,377 |
| 2026-10-06 | 277.00 | 291.00 | 274.50 | 290.00 | 290.00 | 2,652,327 |
| 2026-10-05 | 281.00 | 281.00 | 277.00 | 278.50 | 278.50 | 1,681,938 |
| 2026-10-02 | 276.50 | 279.00 | 275.00 | 278.00 | 278.00 | 837,553 |
| 2026-10-01 | 275.00 | 276.50 | 273.50 | 274.50 | 274.50 | 809,628 |
| 2026-09-30 | 275.00 | 275.00 | 270.50 | 274.00 | 274.00 | 1,434,816 |
| 2026-09-29 | 275.50 | 278.00 | 273.00 | 273.00 | 273.00 | 1,274,805 |
| 2026-09-24 | 280.00 | 280.00 | 274.00 | 276.50 | 276.50 | 1,297,999 |
| 2026-09-23 | 275.00 | 281.50 | 275.00 | 281.00 | 281.00 | 1,093,308 |
| 2026-09-22 | 279.00 | 280.00 | 273.00 | 274.00 | 274.00 | 1,915,535 |
| 2026-09-21 | 284.00 | 285.00 | 279.00 | 279.00 | 279.00 | 1,078,683 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 17.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-08-13 | 11.0000 TWD |
| 2020-07-09 | 11.0000 TWD |
| 2019-07-11 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.