Eclat Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 441.00 | 441.00 | 428.50 | 430.00 | 430.00 | 515,555 |
| 2025-10-23 | 431.50 | 438.00 | 431.50 | 437.50 | 437.50 | 258,003 |
| 2025-10-22 | 428.50 | 443.00 | 428.00 | 438.50 | 438.50 | 445,255 |
| 2025-10-21 | 433.50 | 433.50 | 426.00 | 430.00 | 430.00 | 278,044 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 17.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-08-13 | 11.0000 TWD |
| 2020-07-09 | 11.0000 TWD |
| 2019-07-11 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.