Makalot Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 215.00 | 215.00 | 211.00 | 214.50 | 214.50 | 1,165,088 |
| 2026-07-22 | 220.00 | 220.00 | 214.00 | 214.50 | 214.50 | 1,706,483 |
| 2026-07-21 | 217.00 | 219.50 | 214.50 | 218.00 | 218.00 | 1,178,114 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 14.5000 TWD |
| 2022-04-14 | 9.5000 TWD |
| 2021-04-16 | 8.0000 TWD |
| 2020-07-07 | 5.0000 TWD |
| 2019-07-22 | 7.4550 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.