Makalot Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 207.00 | 210.00 | 207.00 | 207.50 | 207.50 | 698,351 |
| 2026-10-19 | 212.00 | 212.00 | 207.00 | 207.50 | 207.50 | 902,285 |
| 2026-10-16 | 209.00 | 214.50 | 209.00 | 211.00 | 211.00 | 1,343,212 |
| 2026-10-15 | 207.50 | 211.00 | 206.50 | 208.50 | 208.50 | 2,869,578 |
| 2026-10-14 | 208.00 | 209.00 | 204.50 | 206.00 | 206.00 | 1,597,250 |
| 2026-10-13 | 204.00 | 208.00 | 204.00 | 206.00 | 206.00 | 1,300,239 |
| 2026-10-12 | 202.50 | 205.50 | 201.50 | 205.50 | 205.50 | 1,094,144 |
| 2026-10-08 | 202.00 | 205.00 | 201.00 | 204.00 | 204.00 | 1,510,056 |
| 2026-10-07 | 204.00 | 207.00 | 202.00 | 202.50 | 202.50 | 1,974,258 |
| 2026-10-06 | 199.00 | 205.50 | 197.50 | 203.50 | 203.50 | 2,189,075 |
| 2026-10-05 | 193.00 | 199.00 | 191.00 | 197.50 | 197.50 | 2,024,051 |
| 2026-10-02 | 190.50 | 192.50 | 189.50 | 192.00 | 192.00 | 654,054 |
| 2026-10-01 | 192.00 | 192.00 | 189.50 | 190.50 | 190.50 | 893,966 |
| 2026-09-30 | 190.50 | 193.00 | 189.50 | 192.00 | 192.00 | 1,232,803 |
| 2026-09-29 | 190.50 | 192.50 | 190.00 | 190.00 | 190.00 | 505,563 |
| 2026-09-24 | 192.50 | 192.50 | 189.00 | 191.00 | 191.00 | 763,691 |
| 2026-09-23 | 190.50 | 193.00 | 190.50 | 192.50 | 192.50 | 941,512 |
| 2026-09-22 | 192.50 | 192.50 | 188.50 | 190.50 | 190.50 | 2,028,595 |
| 2026-09-21 | 194.50 | 194.50 | 191.00 | 191.50 | 191.50 | 910,364 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 14.5000 TWD |
| 2022-04-14 | 9.5000 TWD |
| 2021-04-16 | 8.0000 TWD |
| 2020-07-07 | 5.0000 TWD |
| 2019-07-22 | 7.4550 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.