Makalot Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 220.00 | 220.00 | 211.50 | 212.00 | 212.00 | 2,121,704 |
| 2026-04-28 | 216.00 | 218.00 | 214.50 | 217.50 | 217.50 | 1,875,363 |
| 2026-04-27 | 219.00 | 219.00 | 213.00 | 215.00 | 215.00 | 2,091,528 |
| 2026-04-24 | 220.00 | 220.00 | 215.50 | 217.00 | 217.00 | 1,882,820 |
| 2026-04-23 | 218.50 | 223.00 | 215.00 | 220.00 | 220.00 | 2,009,352 |
| 2026-04-22 | 224.50 | 224.50 | 218.00 | 220.00 | 220.00 | 2,239,277 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 14.5000 TWD |
| 2022-04-14 | 9.5000 TWD |
| 2021-04-16 | 8.0000 TWD |
| 2020-07-07 | 5.0000 TWD |
| 2019-07-22 | 7.4550 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.