Shihlin Electric & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 209.00 | 211.50 | 205.50 | 211.50 | 211.50 | 1,349,778 |
| 2026-07-22 | 207.50 | 212.50 | 207.50 | 211.50 | 206.50 | 2,743,972 |
| 2026-07-21 | 200.00 | 207.50 | 200.00 | 207.50 | 202.59 | 1,638,920 |
| 2026-07-20 | 193.00 | 201.00 | 189.00 | 200.00 | 195.27 | 2,162,376 |
| 2026-07-17 | 200.50 | 201.50 | 192.00 | 194.00 | 189.41 | 3,460,531 |
| 2026-07-16 | 208.50 | 208.50 | 202.50 | 204.00 | 204.00 | 1,586,498 |
| 2026-07-15 | 206.50 | 210.50 | 203.00 | 209.50 | 209.50 | 2,181,612 |
| 2026-07-14 | 217.00 | 218.50 | 200.00 | 205.00 | 205.00 | 4,176,521 |
| 2026-07-13 | 222.50 | 225.50 | 218.50 | 220.00 | 220.00 | 1,636,570 |
| 2026-07-10 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2026-07-09 | 227.00 | 228.00 | 220.00 | 221.50 | 221.50 | 2,066,596 |
| 2026-07-08 | 230.00 | 231.00 | 222.50 | 225.50 | 225.50 | 2,317,959 |
| 2026-07-07 | 243.50 | 244.00 | 229.00 | 230.00 | 230.00 | 3,280,435 |
| 2026-07-06 | 240.00 | 246.50 | 240.00 | 241.50 | 241.50 | 4,029,747 |
| 2026-07-03 | 238.00 | 241.00 | 237.00 | 238.00 | 238.00 | 1,517,038 |
| 2026-07-02 | 239.50 | 241.50 | 236.50 | 238.00 | 238.00 | 2,263,704 |
| 2026-07-01 | 241.50 | 244.00 | 238.50 | 238.50 | 238.50 | 2,370,838 |
| 2026-06-30 | 240.50 | 241.00 | 238.00 | 239.50 | 239.50 | 1,914,537 |
| 2026-06-29 | 235.00 | 247.00 | 234.50 | 237.50 | 237.50 | 4,726,040 |
| 2026-06-26 | 240.50 | 240.50 | 232.50 | 233.50 | 233.50 | 4,545,227 |
| 2026-06-25 | 244.00 | 246.00 | 242.50 | 243.50 | 243.50 | 4,426,728 |
| 2026-06-24 | 246.00 | 250.00 | 243.00 | 248.00 | 248.00 | 10,272,287 |
| 2026-06-23 | 248.00 | 251.00 | 240.50 | 242.00 | 242.00 | 6,921,139 |
| 2026-06-22 | 246.00 | 246.00 | 239.00 | 245.00 | 245.00 | 7,124,306 |
| 2026-06-18 | 238.50 | 244.00 | 233.50 | 241.50 | 241.50 | 8,035,685 |
| 2026-06-17 | 236.00 | 240.00 | 229.00 | 236.50 | 236.50 | 11,721,786 |
| 2026-06-16 | 225.00 | 227.50 | 222.00 | 224.50 | 224.50 | 3,075,543 |
| 2026-06-15 | 226.50 | 227.00 | 223.00 | 225.50 | 225.50 | 2,746,155 |
| 2026-06-12 | 223.00 | 223.50 | 217.50 | 220.00 | 220.00 | 3,269,250 |
| 2026-06-11 | 216.00 | 219.50 | 211.00 | 215.00 | 215.00 | 3,928,072 |
| 2026-06-10 | 225.50 | 228.50 | 216.00 | 217.00 | 217.00 | 5,619,742 |
| 2026-06-09 | 232.00 | 233.00 | 225.50 | 229.50 | 229.50 | 6,692,538 |
| 2026-06-08 | 217.50 | 230.50 | 217.50 | 230.00 | 230.00 | 10,632,102 |
| 2026-06-05 | 268.00 | 269.50 | 241.50 | 241.50 | 241.50 | 26,577,736 |
| 2026-06-04 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 5,377,984 |
| 2026-06-03 | 231.00 | 244.00 | 225.50 | 244.00 | 244.00 | 14,522,396 |
| 2026-06-02 | 220.50 | 222.50 | 214.00 | 222.00 | 222.00 | 6,265,264 |
| 2026-06-01 | 220.50 | 225.00 | 218.00 | 220.50 | 220.50 | 5,591,815 |
| 2026-05-29 | 221.00 | 222.00 | 216.00 | 219.00 | 219.00 | 6,056,253 |
| 2026-05-28 | 221.50 | 239.00 | 214.00 | 216.00 | 216.00 | 24,016,297 |
| 2026-05-27 | 209.00 | 223.00 | 209.00 | 221.00 | 221.00 | 20,378,771 |
| 2026-05-26 | 205.00 | 209.50 | 203.00 | 203.00 | 203.00 | 6,786,298 |
| 2026-05-25 | 202.00 | 205.00 | 198.00 | 201.50 | 201.50 | 4,522,829 |
| 2026-05-22 | 190.50 | 198.00 | 189.50 | 197.00 | 197.00 | 2,504,055 |
| 2026-05-21 | 184.00 | 189.00 | 184.00 | 188.50 | 188.50 | 1,682,151 |
| 2026-05-20 | 184.00 | 184.00 | 181.00 | 181.00 | 181.00 | 1,560,166 |
| 2026-05-19 | 186.00 | 188.00 | 183.50 | 183.50 | 183.50 | 2,000,873 |
| 2026-05-18 | 187.50 | 188.00 | 182.50 | 186.00 | 186.00 | 2,240,188 |
| 2026-05-15 | 198.00 | 200.50 | 189.50 | 190.00 | 190.00 | 2,889,850 |
| 2026-05-14 | 203.50 | 204.50 | 196.50 | 197.00 | 197.00 | 2,455,155 |
| 2026-05-13 | 203.00 | 203.50 | 199.00 | 201.50 | 201.50 | 1,724,069 |
| 2026-05-12 | 208.00 | 208.00 | 201.00 | 204.50 | 204.50 | 3,375,052 |
| 2026-05-11 | 209.50 | 211.00 | 203.00 | 206.50 | 206.50 | 4,264,424 |
| 2026-05-08 | 200.50 | 210.00 | 198.50 | 202.50 | 202.50 | 6,235,654 |
| 2026-05-07 | 198.00 | 202.00 | 196.50 | 199.50 | 199.50 | 2,265,650 |
| 2026-05-06 | 201.50 | 201.50 | 195.00 | 196.50 | 196.50 | 2,048,654 |
| 2026-05-05 | 201.50 | 201.50 | 196.00 | 198.00 | 198.00 | 1,981,129 |
| 2026-05-04 | 193.00 | 208.00 | 192.50 | 201.50 | 201.50 | 6,871,184 |
| 2026-04-30 | 190.50 | 194.50 | 187.00 | 189.50 | 189.50 | 1,500,846 |
| 2026-04-29 | 189.00 | 190.50 | 187.00 | 190.50 | 190.50 | 1,010,632 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 TWD |
| 2022-07-20 | 1.8000 TWD |
| 2021-09-16 | 1.6000 TWD |
| 2020-07-27 | 1.6000 TWD |
| 2019-07-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.