Shihlin Electric & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 193.00 | 195.00 | 191.00 | 191.00 | 191.00 | 1,258,596 |
| 2026-10-19 | 193.50 | 195.50 | 192.50 | 194.00 | 194.00 | 996,000 |
| 2026-10-16 | 199.00 | 202.00 | 198.00 | 198.50 | 198.50 | 583,195 |
| 2026-10-15 | 198.00 | 199.50 | 196.50 | 197.00 | 197.00 | 1,160,752 |
| 2026-10-14 | 200.50 | 204.00 | 199.50 | 203.00 | 203.00 | 1,102,062 |
| 2026-10-13 | 202.00 | 205.00 | 198.00 | 198.50 | 198.50 | 1,682,006 |
| 2026-10-12 | 197.00 | 207.00 | 196.50 | 204.00 | 204.00 | 3,152,099 |
| 2026-10-08 | 198.50 | 198.50 | 195.50 | 197.00 | 197.00 | 668,406 |
| 2026-10-07 | 199.00 | 201.00 | 198.00 | 199.50 | 199.50 | 1,208,006 |
| 2026-10-06 | 196.00 | 198.00 | 195.50 | 197.00 | 197.00 | 542,795 |
| 2026-10-05 | 199.00 | 199.00 | 196.00 | 196.00 | 196.00 | 847,763 |
| 2026-10-02 | 197.00 | 198.50 | 195.50 | 197.00 | 197.00 | 665,342 |
| 2026-10-01 | 197.50 | 198.00 | 196.00 | 197.50 | 197.50 | 328,930 |
| 2026-09-30 | 197.00 | 199.00 | 196.00 | 197.50 | 197.50 | 758,092 |
| 2026-09-29 | 194.50 | 197.00 | 194.00 | 194.00 | 194.00 | 752,632 |
| 2026-09-24 | 195.00 | 197.00 | 195.00 | 196.00 | 196.00 | 597,509 |
| 2026-09-23 | 199.00 | 199.00 | 196.50 | 196.50 | 196.50 | 508,918 |
| 2026-09-22 | 200.00 | 200.00 | 196.50 | 197.00 | 197.00 | 810,623 |
| 2026-09-21 | 200.00 | 200.50 | 198.50 | 198.50 | 198.50 | 572,169 |
| 2026-09-18 | 199.00 | 200.00 | 197.00 | 199.50 | 199.50 | 1,080,904 |
| 2026-09-17 | 197.00 | 199.50 | 197.00 | 197.50 | 197.50 | 747,204 |
| 2026-09-16 | 195.50 | 197.50 | 195.50 | 195.50 | 195.50 | 632,666 |
| 2026-09-15 | 197.00 | 198.50 | 195.00 | 195.00 | 195.00 | 790,046 |
| 2026-09-14 | 201.00 | 205.00 | 197.00 | 197.00 | 197.00 | 2,231,533 |
| 2026-09-11 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | 1,214,815 |
| 2026-09-10 | 204.50 | 206.00 | 202.50 | 205.00 | 205.00 | 1,737,069 |
| 2026-09-09 | 204.00 | 209.00 | 204.00 | 206.00 | 206.00 | 1,034,492 |
| 2026-09-08 | 207.50 | 208.50 | 204.00 | 204.50 | 204.50 | 1,043,573 |
| 2026-09-07 | 210.00 | 213.00 | 206.50 | 207.50 | 207.50 | 1,463,463 |
| 2026-09-04 | 204.50 | 208.50 | 203.00 | 207.50 | 207.50 | 1,246,949 |
| 2026-09-03 | 207.50 | 210.00 | 201.00 | 201.00 | 201.00 | 1,458,207 |
| 2026-09-02 | 210.00 | 215.00 | 206.00 | 206.00 | 206.00 | 2,635,868 |
| 2026-09-01 | 199.50 | 214.50 | 199.50 | 208.50 | 208.50 | 3,430,377 |
| 2026-08-31 | 203.50 | 203.50 | 198.00 | 200.00 | 200.00 | 1,904,939 |
| 2026-08-28 | 213.50 | 213.50 | 205.00 | 205.50 | 205.50 | 3,330,135 |
| 2026-08-27 | 202.00 | 213.50 | 202.00 | 212.50 | 212.50 | 4,433,451 |
| 2026-08-26 | 201.00 | 202.00 | 197.50 | 202.00 | 202.00 | 948,878 |
| 2026-08-25 | 197.50 | 200.00 | 195.50 | 199.50 | 199.50 | 919,290 |
| 2026-08-24 | 202.00 | 204.00 | 198.50 | 199.50 | 199.50 | 710,425 |
| 2026-08-21 | 201.50 | 203.50 | 198.50 | 202.00 | 202.00 | 1,143,066 |
| 2026-08-20 | 199.50 | 207.50 | 197.00 | 201.50 | 201.50 | 1,913,605 |
| 2026-08-19 | 197.00 | 199.50 | 195.00 | 197.00 | 197.00 | 778,650 |
| 2026-08-18 | 201.00 | 204.00 | 199.00 | 199.50 | 199.50 | 960,874 |
| 2026-08-17 | 198.00 | 204.00 | 198.00 | 203.50 | 203.50 | 1,279,347 |
| 2026-08-14 | 203.00 | 204.50 | 198.00 | 198.50 | 198.50 | 1,312,511 |
| 2026-08-13 | 201.00 | 206.00 | 200.50 | 201.50 | 201.50 | 2,232,032 |
| 2026-08-12 | 197.00 | 201.50 | 197.00 | 199.00 | 199.00 | 1,300,488 |
| 2026-08-11 | 195.50 | 198.00 | 192.00 | 197.00 | 197.00 | 1,527,238 |
| 2026-08-10 | 196.50 | 197.00 | 194.00 | 195.50 | 195.50 | 923,736 |
| 2026-08-07 | 199.00 | 200.50 | 193.00 | 193.50 | 193.50 | 1,135,648 |
| 2026-08-06 | 196.50 | 200.50 | 194.00 | 195.50 | 195.50 | 1,446,205 |
| 2026-08-05 | 199.50 | 201.00 | 197.00 | 197.50 | 197.50 | 1,173,118 |
| 2026-08-04 | 192.00 | 196.00 | 192.00 | 195.00 | 195.00 | 1,175,456 |
| 2026-08-03 | 192.00 | 197.50 | 190.50 | 195.00 | 195.00 | 1,081,670 |
| 2026-07-31 | 194.00 | 197.00 | 193.00 | 195.00 | 195.00 | 1,465,838 |
| 2026-07-30 | 182.50 | 189.50 | 181.00 | 183.00 | 183.00 | 1,768,685 |
| 2026-07-29 | 192.50 | 194.50 | 182.00 | 188.50 | 188.50 | 2,041,584 |
| 2026-07-28 | 196.00 | 197.50 | 190.50 | 190.50 | 190.50 | 1,585,498 |
| 2026-07-27 | 207.00 | 207.00 | 199.00 | 202.00 | 202.00 | 1,187,054 |
| 2026-07-24 | 208.00 | 209.50 | 204.50 | 204.50 | 204.50 | 1,078,254 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 TWD |
| 2022-07-20 | 1.8000 TWD |
| 2021-09-16 | 1.6000 TWD |
| 2020-07-27 | 1.6000 TWD |
| 2019-07-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.