Shihlin Electric & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 192.00 | 192.00 | 188.00 | 188.50 | 188.50 | 1,050,741 |
| 2026-04-27 | 193.00 | 194.00 | 190.00 | 191.00 | 191.00 | 1,257,695 |
| 2026-04-24 | 193.00 | 194.50 | 186.50 | 191.00 | 191.00 | 1,223,781 |
| 2026-04-23 | 199.50 | 201.50 | 187.00 | 192.00 | 192.00 | 3,213,412 |
| 2026-04-22 | 198.00 | 199.50 | 196.00 | 197.50 | 197.50 | 1,038,600 |
| 2026-04-21 | 196.50 | 199.50 | 195.50 | 198.00 | 198.00 | 1,631,175 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 TWD |
| 2022-07-20 | 1.8000 TWD |
| 2021-09-16 | 1.6000 TWD |
| 2020-07-27 | 1.6000 TWD |
| 2019-07-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.