Shihlin Electric & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 192.00 | 192.00 | 188.00 | 188.50 | 188.50 | 1,050,741 |
| 2026-04-27 | 193.00 | 194.00 | 190.00 | 191.00 | 191.00 | 1,257,695 |
| 2026-04-24 | 193.00 | 194.50 | 186.50 | 191.00 | 191.00 | 1,223,781 |
| 2026-04-23 | 199.50 | 201.50 | 187.00 | 192.00 | 192.00 | 3,213,412 |
| 2026-04-22 | 198.00 | 199.50 | 196.00 | 197.50 | 197.50 | 1,038,600 |
| 2026-04-21 | 196.50 | 199.50 | 195.50 | 198.00 | 198.00 | 1,631,175 |
| 2026-04-20 | 199.50 | 200.50 | 193.50 | 194.50 | 194.50 | 2,256,604 |
| 2026-04-17 | 199.50 | 200.00 | 194.00 | 197.50 | 197.50 | 1,976,260 |
| 2026-04-16 | 196.50 | 197.50 | 192.00 | 196.00 | 196.00 | 1,634,392 |
| 2026-04-15 | 196.50 | 200.00 | 193.50 | 194.00 | 194.00 | 2,501,788 |
| 2026-04-14 | 196.50 | 197.00 | 192.00 | 193.50 | 193.50 | 1,582,567 |
| 2026-04-13 | 188.00 | 192.50 | 183.00 | 192.50 | 192.50 | 1,964,590 |
| 2026-04-10 | 187.00 | 187.00 | 185.00 | 186.00 | 186.00 | 858,755 |
| 2026-04-09 | 189.00 | 189.00 | 182.50 | 183.00 | 183.00 | 905,340 |
| 2026-04-08 | 183.00 | 188.50 | 182.50 | 186.50 | 186.50 | 1,372,122 |
| 2026-04-07 | 182.00 | 182.00 | 178.50 | 179.00 | 179.00 | 856,992 |
| 2026-04-02 | 184.50 | 186.50 | 179.00 | 179.00 | 179.00 | 1,023,124 |
| 2026-04-01 | 185.00 | 185.00 | 182.00 | 182.50 | 182.50 | 883,370 |
| 2026-03-31 | 182.50 | 186.50 | 178.00 | 178.50 | 178.50 | 1,654,536 |
| 2026-03-30 | 184.00 | 185.00 | 181.50 | 184.50 | 184.50 | 1,342,558 |
| 2026-03-27 | 190.00 | 190.00 | 185.50 | 189.00 | 189.00 | 1,885,829 |
| 2026-03-26 | 200.00 | 200.00 | 193.00 | 193.50 | 193.50 | 1,490,561 |
| 2026-03-25 | 196.00 | 200.00 | 196.00 | 197.50 | 197.50 | 1,623,511 |
| 2026-03-24 | 195.50 | 196.50 | 187.00 | 191.50 | 191.50 | 2,029,291 |
| 2026-03-23 | 200.00 | 202.50 | 191.00 | 191.00 | 191.00 | 4,266,066 |
| 2026-03-20 | 203.00 | 205.50 | 200.00 | 203.00 | 203.00 | 1,747,183 |
| 2026-03-19 | 207.50 | 207.50 | 202.00 | 203.00 | 203.00 | 1,972,361 |
| 2026-03-18 | 208.50 | 210.50 | 206.00 | 208.50 | 208.50 | 2,518,203 |
| 2026-03-17 | 202.50 | 209.50 | 202.50 | 205.00 | 205.00 | 2,685,020 |
| 2026-03-16 | 203.00 | 204.50 | 198.50 | 200.00 | 200.00 | 1,890,185 |
| 2026-03-13 | 199.00 | 204.50 | 199.00 | 203.00 | 203.00 | 1,919,741 |
| 2026-03-12 | 205.00 | 210.00 | 202.50 | 203.50 | 203.50 | 2,449,391 |
| 2026-03-11 | 208.00 | 210.50 | 206.50 | 208.50 | 208.50 | 2,055,334 |
| 2026-03-10 | 211.00 | 211.50 | 203.00 | 206.00 | 206.00 | 2,488,818 |
| 2026-03-09 | 204.50 | 207.50 | 198.50 | 203.50 | 203.50 | 4,018,243 |
| 2026-03-06 | 206.00 | 224.00 | 203.00 | 218.50 | 218.50 | 7,107,440 |
| 2026-03-05 | 207.50 | 209.00 | 202.00 | 207.00 | 207.00 | 2,623,332 |
| 2026-03-04 | 208.00 | 211.50 | 198.50 | 198.50 | 198.50 | 4,630,169 |
| 2026-03-03 | 226.00 | 228.00 | 213.50 | 214.50 | 214.50 | 4,832,465 |
| 2026-03-02 | 225.00 | 233.00 | 225.00 | 226.00 | 226.00 | 5,494,727 |
| 2026-02-26 | 231.00 | 242.50 | 221.50 | 236.00 | 236.00 | 10,944,623 |
| 2026-02-25 | 227.00 | 235.00 | 223.00 | 227.50 | 227.50 | 10,129,374 |
| 2026-02-24 | 223.00 | 224.50 | 220.00 | 224.00 | 224.00 | 3,064,107 |
| 2026-02-23 | 218.00 | 227.00 | 216.00 | 223.50 | 223.50 | 6,230,719 |
| 2026-02-11 | 211.50 | 215.00 | 209.50 | 211.50 | 211.50 | 3,937,005 |
| 2026-02-10 | 210.00 | 213.50 | 203.00 | 206.50 | 206.50 | 2,619,334 |
| 2026-02-09 | 209.50 | 209.50 | 205.50 | 207.00 | 207.00 | 1,945,515 |
| 2026-02-06 | 207.50 | 208.50 | 200.50 | 201.00 | 201.00 | 3,232,420 |
| 2026-02-05 | 218.00 | 223.00 | 209.50 | 211.50 | 211.50 | 3,456,962 |
| 2026-02-04 | 214.00 | 223.50 | 214.00 | 221.50 | 221.50 | 2,739,334 |
| 2026-02-03 | 223.50 | 225.50 | 213.00 | 216.50 | 216.50 | 4,874,806 |
| 2026-02-02 | 224.50 | 226.00 | 212.50 | 216.00 | 216.00 | 6,377,863 |
| 2026-01-30 | 240.00 | 243.00 | 226.00 | 229.00 | 229.00 | 7,157,424 |
| 2026-01-29 | 247.00 | 252.00 | 233.50 | 241.50 | 241.50 | 17,077,467 |
| 2026-01-28 | 226.50 | 246.00 | 222.00 | 246.00 | 246.00 | 15,216,163 |
| 2026-01-27 | 231.00 | 231.50 | 220.00 | 224.00 | 224.00 | 4,423,706 |
| 2026-01-26 | 229.00 | 234.00 | 221.50 | 228.00 | 228.00 | 7,115,670 |
| 2026-01-23 | 239.00 | 246.00 | 224.00 | 226.00 | 226.00 | 15,341,426 |
| 2026-01-22 | 223.00 | 237.00 | 219.00 | 237.00 | 237.00 | 20,750,024 |
| 2026-01-21 | 217.00 | 225.00 | 215.00 | 215.50 | 215.50 | 15,387,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 TWD |
| 2022-07-20 | 1.8000 TWD |
| 2021-09-16 | 1.6000 TWD |
| 2020-07-27 | 1.6000 TWD |
| 2019-07-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.