Shihlin Electric & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 181.00 | 182.50 | 175.00 | 175.00 | 175.00 | 2,548,621 |
| 2025-10-22 | 176.00 | 177.00 | 175.50 | 177.00 | 177.00 | 436,861 |
| 2025-10-21 | 177.50 | 178.50 | 176.00 | 176.00 | 176.00 | 688,147 |
| 2025-10-20 | 179.00 | 179.00 | 175.00 | 175.50 | 175.50 | 554,192 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 TWD |
| 2022-07-20 | 1.8000 TWD |
| 2021-09-16 | 1.6000 TWD |
| 2020-07-27 | 1.6000 TWD |
| 2019-07-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.