Shihlin Electric & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 177.00 | 178.00 | 176.00 | 177.50 | 177.50 | 1,118,210 |
| 2025-10-23 | 181.00 | 182.50 | 175.00 | 175.00 | 175.00 | 2,548,621 |
| 2025-10-22 | 176.00 | 177.00 | 175.50 | 177.00 | 177.00 | 436,861 |
| 2025-10-21 | 177.50 | 178.50 | 176.00 | 176.00 | 176.00 | 688,147 |
| 2025-10-20 | 179.00 | 179.00 | 175.00 | 175.50 | 175.50 | 554,192 |
| 2025-10-17 | 176.50 | 179.50 | 176.00 | 177.00 | 177.00 | 621,307 |
| 2025-10-16 | 176.00 | 180.00 | 176.00 | 178.50 | 178.50 | 1,108,919 |
| 2025-10-15 | 175.50 | 176.50 | 173.00 | 174.50 | 174.50 | 1,024,400 |
| 2025-10-14 | 177.00 | 181.00 | 174.00 | 174.50 | 174.50 | 1,898,836 |
| 2025-10-13 | 170.00 | 177.00 | 167.00 | 177.00 | 177.00 | 2,211,148 |
| 2025-10-09 | 181.50 | 182.00 | 174.00 | 175.00 | 175.00 | 3,194,987 |
| 2025-10-08 | 180.00 | 182.50 | 178.50 | 181.00 | 181.00 | 746,577 |
| 2025-10-07 | 178.50 | 183.00 | 178.50 | 180.00 | 180.00 | 1,416,613 |
| 2025-10-03 | 178.00 | 180.00 | 178.00 | 178.50 | 178.50 | 637,318 |
| 2025-10-02 | 180.50 | 182.00 | 178.00 | 178.00 | 178.00 | 1,109,727 |
| 2025-10-01 | 182.00 | 183.00 | 180.00 | 180.50 | 180.50 | 558,149 |
| 2025-09-30 | 179.50 | 182.50 | 177.00 | 182.00 | 182.00 | 1,364,263 |
| 2025-09-29 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2025-09-26 | 184.50 | 185.00 | 177.50 | 179.50 | 179.50 | 2,011,698 |
| 2025-09-25 | 183.00 | 187.00 | 183.00 | 183.00 | 183.00 | 1,577,568 |
| 2025-09-24 | 184.00 | 189.00 | 183.00 | 183.00 | 183.00 | 3,670,318 |
| 2025-09-23 | 184.50 | 185.00 | 181.50 | 183.00 | 183.00 | 1,083,257 |
| 2025-09-22 | 184.50 | 185.50 | 183.00 | 184.50 | 184.50 | 809,808 |
| 2025-09-19 | 185.00 | 185.00 | 181.50 | 183.50 | 183.50 | 1,442,412 |
| 2025-09-18 | 184.00 | 187.50 | 183.00 | 184.00 | 184.00 | 1,813,047 |
| 2025-09-17 | 190.00 | 190.00 | 182.50 | 183.00 | 183.00 | 2,670,250 |
| 2025-09-16 | 189.00 | 191.50 | 185.50 | 190.50 | 190.50 | 2,295,962 |
| 2025-09-15 | 196.50 | 198.00 | 189.00 | 189.00 | 189.00 | 2,189,720 |
| 2025-09-12 | 196.00 | 197.50 | 194.00 | 195.00 | 195.00 | 1,707,542 |
| 2025-09-11 | 200.00 | 200.00 | 193.00 | 193.50 | 193.50 | 2,462,390 |
| 2025-09-10 | 194.00 | 197.00 | 192.50 | 196.50 | 196.50 | 3,287,774 |
| 2025-09-09 | 192.00 | 195.00 | 190.00 | 192.50 | 192.50 | 2,975,695 |
| 2025-09-08 | 191.00 | 192.00 | 188.00 | 189.50 | 189.50 | 1,109,658 |
| 2025-09-05 | 195.00 | 197.50 | 189.00 | 190.00 | 190.00 | 3,376,779 |
| 2025-09-04 | 187.00 | 197.00 | 187.00 | 193.00 | 193.00 | 5,116,112 |
| 2025-09-03 | 186.00 | 187.00 | 183.50 | 185.00 | 185.00 | 1,888,745 |
| 2025-09-02 | 192.00 | 193.00 | 182.50 | 186.00 | 186.00 | 4,203,611 |
| 2025-09-01 | 205.00 | 209.50 | 191.00 | 191.00 | 191.00 | 13,932,993 |
| 2025-08-29 | 188.50 | 203.00 | 188.50 | 200.50 | 200.50 | 13,671,572 |
| 2025-08-28 | 192.00 | 194.50 | 185.50 | 187.50 | 187.50 | 7,805,238 |
| 2025-08-27 | 182.00 | 184.00 | 181.00 | 183.50 | 183.50 | 1,491,318 |
| 2025-08-26 | 183.00 | 183.00 | 180.00 | 181.00 | 181.00 | 1,738,226 |
| 2025-08-25 | 179.00 | 185.00 | 179.00 | 184.00 | 184.00 | 4,230,044 |
| 2025-08-22 | 176.00 | 179.00 | 174.00 | 177.00 | 177.00 | 1,716,727 |
| 2025-08-21 | 174.50 | 175.50 | 172.50 | 175.00 | 175.00 | 1,774,699 |
| 2025-08-20 | 176.00 | 177.50 | 172.00 | 173.50 | 173.50 | 1,869,479 |
| 2025-08-19 | 176.50 | 182.50 | 176.50 | 177.50 | 177.50 | 2,636,680 |
| 2025-08-18 | 174.50 | 176.00 | 173.00 | 176.00 | 176.00 | 2,237,310 |
| 2025-08-15 | 176.50 | 176.50 | 173.50 | 174.50 | 174.50 | 1,916,720 |
| 2025-08-14 | 179.00 | 179.50 | 176.00 | 176.50 | 176.50 | 1,271,156 |
| 2025-08-13 | 181.50 | 182.00 | 176.00 | 177.50 | 177.50 | 1,796,880 |
| 2025-08-12 | 184.00 | 185.50 | 179.50 | 180.00 | 180.00 | 2,688,014 |
| 2025-08-11 | 187.50 | 189.50 | 184.00 | 184.50 | 184.50 | 1,977,329 |
| 2025-08-08 | 187.50 | 187.50 | 185.50 | 186.00 | 186.00 | 1,405,587 |
| 2025-08-07 | 187.50 | 188.50 | 185.00 | 187.00 | 187.00 | 2,738,896 |
| 2025-08-06 | 184.00 | 188.00 | 183.50 | 185.00 | 185.00 | 2,839,976 |
| 2025-08-05 | 182.00 | 185.00 | 180.50 | 184.00 | 184.00 | 2,483,834 |
| 2025-08-04 | 179.50 | 182.00 | 177.50 | 181.50 | 181.50 | 1,226,790 |
| 2025-08-01 | 176.50 | 182.00 | 175.50 | 181.50 | 181.50 | 1,996,170 |
| 2025-07-31 | 180.00 | 180.50 | 178.00 | 178.50 | 178.50 | 891,913 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 TWD |
| 2022-07-20 | 1.8000 TWD |
| 2021-09-16 | 1.6000 TWD |
| 2020-07-27 | 1.6000 TWD |
| 2019-07-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.