TECO Electric & Machinery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	31.700	32.000	31.450	31.550	26.225	2,752,333
2021-11-11	31.400	31.600	31.100	31.500	26.184	1,346,473
2021-11-10	31.450	31.800	31.250	31.550	26.225	2,380,649
2021-11-09	30.800	31.550	30.800	31.400	26.101	4,514,793
2021-11-08	30.450	30.850	30.450	30.550	25.394	1,905,236
2021-11-05	30.350	30.450	30.200	30.350	25.228	1,682,200
2021-11-04	30.650	30.750	30.400	30.450	25.311	1,609,864
2021-11-03	30.550	30.750	30.250	30.500	25.353	1,161,080
2021-11-02	30.500	31.100	30.250	30.550	25.394	3,716,652
2021-11-01	30.250	30.450	30.100	30.350	25.228	1,964,824
2021-10-29	30.200	30.350	30.050	30.150	25.062	2,400,259
2021-10-28	30.300	30.400	30.100	30.300	25.186	1,114,735
2021-10-27	30.000	30.300	30.000	30.200	25.103	1,644,865
2021-10-26	30.100	30.250	29.950	30.150	25.062	2,435,051
2021-10-25	30.050	30.200	29.900	30.100	25.020	1,373,663
2021-10-22	30.600	30.600	30.200	30.250	25.145	1,462,248
2021-10-21	30.350	30.750	30.100	30.750	25.560	6,736,716
2021-10-20	30.400	30.450	30.050	30.200	25.103	1,874,629
2021-10-19	30.250	30.400	30.000	30.300	25.186	1,497,397
2021-10-18	30.050	30.300	29.900	30.000	24.937	1,521,800
2021-10-15	30.100	30.450	29.900	30.200	25.103	1,614,688
2021-10-14	30.450	30.450	29.850	29.900	24.854	1,781,772

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.