TECO Electric & Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 68.500 | 69.300 | 68.300 | 68.300 | 68.300 | 3,849,533 |
| 2026-10-19 | 70.000 | 70.000 | 68.300 | 69.300 | 69.300 | 5,338,237 |
| 2026-10-16 | 69.600 | 71.000 | 69.600 | 69.700 | 69.700 | 4,867,114 |
| 2026-10-15 | 70.200 | 70.500 | 68.900 | 69.200 | 69.200 | 5,447,240 |
| 2026-10-14 | 70.000 | 71.400 | 69.800 | 70.900 | 70.900 | 4,978,628 |
| 2026-10-13 | 70.600 | 71.100 | 69.700 | 69.700 | 69.700 | 5,584,977 |
| 2026-10-12 | 71.200 | 72.600 | 71.100 | 71.700 | 71.700 | 6,463,947 |
| 2026-10-08 | 72.500 | 73.300 | 71.000 | 71.700 | 71.700 | 10,473,850 |
| 2026-10-07 | 71.900 | 73.900 | 70.800 | 73.300 | 73.300 | 29,152,681 |
| 2026-10-06 | 69.600 | 71.400 | 69.100 | 71.100 | 71.100 | 7,466,098 |
| 2026-10-05 | 70.400 | 70.400 | 69.000 | 69.000 | 69.000 | 4,591,499 |
| 2026-10-02 | 69.200 | 70.000 | 68.700 | 69.700 | 69.700 | 3,499,210 |
| 2026-10-01 | 69.300 | 69.400 | 68.800 | 69.100 | 69.100 | 2,099,297 |
| 2026-09-30 | 69.400 | 69.500 | 69.000 | 69.100 | 69.100 | 4,837,687 |
| 2026-09-29 | 68.500 | 69.300 | 68.500 | 68.500 | 68.500 | 3,248,501 |
| 2026-09-24 | 68.200 | 68.900 | 67.600 | 68.500 | 68.500 | 4,064,199 |
| 2026-09-23 | 69.000 | 69.200 | 68.600 | 68.600 | 68.600 | 2,767,921 |
| 2026-09-22 | 69.800 | 69.800 | 68.600 | 68.600 | 68.600 | 4,490,685 |
| 2026-09-21 | 69.800 | 69.900 | 69.100 | 69.100 | 69.100 | 4,652,015 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-06-19 | 2.2000 TWD |
| 2024-06-18 | 2.2000 TWD |
| 2023-06-15 | 1.5000 TWD |
| 2022-06-15 | 1.3500 TWD |
| 2021-06-09 | 1.1500 TWD |
| 2020-06-11 | 0.9900 TWD |
| 2019-07-03 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.