TECO Electric & Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 61.400 | 63.300 | 60.200 | 62.200 | 60.467 | 10,293,496 |
| 2026-04-28 | 61.600 | 62.500 | 60.500 | 61.000 | 59.301 | 8,024,064 |
| 2026-04-27 | 61.200 | 61.600 | 59.900 | 61.000 | 59.301 | 7,227,427 |
| 2026-04-24 | 61.600 | 61.800 | 60.100 | 61.000 | 59.301 | 4,828,765 |
| 2026-04-23 | 63.800 | 64.700 | 60.400 | 61.300 | 59.593 | 14,043,357 |
| 2026-04-22 | 64.100 | 64.100 | 62.900 | 63.300 | 61.537 | 8,045,753 |
| 2026-04-21 | 62.500 | 63.800 | 62.000 | 63.700 | 61.926 | 8,863,668 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-06-19 | 2.2000 TWD |
| 2024-06-18 | 2.2000 TWD |
| 2023-06-15 | 1.5000 TWD |
| 2022-06-15 | 1.3500 TWD |
| 2021-06-09 | 1.1500 TWD |
| 2020-06-11 | 0.9900 TWD |
| 2019-07-03 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.