TECO Electric & Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 117.50 | 119.00 | 114.00 | 115.00 | 111.80 | 55,000,531 |
| 2025-10-23 | 114.50 | 116.00 | 112.00 | 114.00 | 110.82 | 28,817,127 |
| 2025-10-22 | 112.00 | 116.50 | 110.50 | 116.50 | 113.25 | 58,103,225 |
| 2025-10-21 | 125.00 | 127.50 | 113.00 | 113.50 | 110.34 | 161,674,831 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-06-19 | 2.2000 TWD |
| 2024-06-18 | 2.2000 TWD |
| 2023-06-15 | 1.5000 TWD |
| 2022-06-15 | 1.3500 TWD |
| 2021-06-09 | 1.1500 TWD |
| 2020-06-11 | 0.9900 TWD |
| 2019-07-03 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.