Chung-Hsin Electric & Machinery Mfg Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 164.50 | 167.00 | 162.50 | 162.50 | 162.50 | 3,488,949 |
| 2026-07-21 | 160.00 | 164.00 | 160.00 | 162.50 | 162.50 | 3,177,312 |
| 2026-07-20 | 160.50 | 162.00 | 154.00 | 157.50 | 157.50 | 4,217,036 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 3.3137 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-09-07 | 2.2000 TWD |
| 2020-09-10 | 1.1966 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.