Chung-Hsin Electric & Machinery Mfg Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 164.00 | 164.00 | 161.00 | 162.00 | 162.00 | 2,535,422 |
| 2026-10-16 | 166.00 | 167.00 | 165.00 | 165.00 | 165.00 | 1,073,790 |
| 2026-10-15 | 166.50 | 167.00 | 164.00 | 165.00 | 165.00 | 3,095,521 |
| 2026-10-14 | 167.00 | 169.50 | 166.00 | 168.50 | 168.50 | 3,147,021 |
| 2026-10-13 | 168.50 | 169.00 | 165.00 | 165.50 | 165.50 | 2,658,338 |
| 2026-10-12 | 166.50 | 171.00 | 166.00 | 169.00 | 169.00 | 4,960,344 |
| 2026-10-08 | 167.50 | 167.50 | 166.00 | 167.00 | 167.00 | 1,417,339 |
| 2026-10-07 | 168.00 | 169.50 | 167.00 | 168.00 | 168.00 | 2,854,973 |
| 2026-10-06 | 167.00 | 168.00 | 165.50 | 167.00 | 167.00 | 1,552,522 |
| 2026-10-05 | 168.50 | 168.50 | 166.00 | 166.50 | 166.50 | 1,840,654 |
| 2026-10-02 | 166.50 | 167.50 | 164.50 | 167.50 | 167.50 | 1,811,185 |
| 2026-10-01 | 169.00 | 169.00 | 166.50 | 166.50 | 166.50 | 1,429,275 |
| 2026-09-30 | 168.00 | 169.00 | 167.50 | 168.00 | 168.00 | 2,824,625 |
| 2026-09-29 | 166.00 | 168.50 | 165.00 | 167.00 | 167.00 | 1,727,512 |
| 2026-09-24 | 165.50 | 167.00 | 164.00 | 166.00 | 166.00 | 1,239,164 |
| 2026-09-23 | 167.00 | 167.50 | 164.50 | 165.50 | 165.50 | 1,377,812 |
| 2026-09-22 | 167.50 | 168.00 | 165.00 | 166.00 | 166.00 | 2,064,632 |
| 2026-09-21 | 167.00 | 168.00 | 166.00 | 166.50 | 166.50 | 1,990,796 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 3.3137 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-09-07 | 2.2000 TWD |
| 2020-09-10 | 1.1966 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.