Chung-Hsin Electric & Machinery Mfg Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 152.00 | 153.00 | 149.00 | 150.00 | 150.00 | 4,951,866 |
| 2026-04-24 | 153.00 | 153.50 | 149.00 | 149.50 | 149.50 | 5,418,396 |
| 2026-04-23 | 157.50 | 158.00 | 149.00 | 151.50 | 151.50 | 7,658,911 |
| 2026-04-22 | 155.50 | 156.00 | 154.00 | 155.50 | 155.50 | 3,806,543 |
| 2026-04-21 | 154.50 | 155.50 | 154.00 | 155.50 | 155.50 | 3,982,225 |
| 2026-04-20 | 154.00 | 156.50 | 152.00 | 153.50 | 153.50 | 6,964,335 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 3.3137 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-09-07 | 2.2000 TWD |
| 2020-09-10 | 1.1966 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.