Rexon Industrial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.250 | 22.250 | 21.800 | 21.950 | 21.950 | 211,000 |
| 2026-04-27 | 22.300 | 22.300 | 21.300 | 22.250 | 22.250 | 567,076 |
| 2026-04-24 | 23.200 | 23.200 | 22.450 | 22.550 | 22.550 | 268,736 |
| 2026-04-23 | 23.200 | 23.300 | 22.400 | 23.200 | 23.200 | 507,263 |
| 2026-04-22 | 23.450 | 24.000 | 23.050 | 23.200 | 23.200 | 523,001 |
| 2026-04-21 | 23.150 | 23.350 | 23.000 | 23.150 | 23.150 | 180,160 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-09 | 3.0000 TWD |
| 2021-06-10 | 3.6000 TWD |
| 2020-07-14 | 3.0000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.