Rexon Industrial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.350 | 28.650 | 27.850 | 27.950 | 27.950 | 449,827 |
| 2026-10-19 | 29.050 | 29.050 | 28.150 | 28.350 | 28.350 | 624,327 |
| 2026-10-16 | 29.100 | 29.950 | 28.950 | 29.150 | 29.150 | 746,614 |
| 2026-10-15 | 28.950 | 29.250 | 28.300 | 28.750 | 28.750 | 704,224 |
| 2026-10-14 | 29.000 | 29.150 | 28.650 | 28.750 | 28.750 | 440,679 |
| 2026-10-13 | 29.200 | 29.450 | 28.450 | 28.700 | 28.700 | 884,239 |
| 2026-10-12 | 28.050 | 29.400 | 28.050 | 29.100 | 29.100 | 934,780 |
| 2026-10-08 | 28.400 | 28.400 | 28.000 | 28.100 | 28.100 | 345,075 |
| 2026-10-07 | 28.400 | 28.550 | 28.150 | 28.400 | 28.400 | 330,000 |
| 2026-10-06 | 28.650 | 28.650 | 28.300 | 28.300 | 28.300 | 589,362 |
| 2026-10-05 | 29.500 | 29.500 | 28.650 | 28.700 | 28.700 | 855,050 |
| 2026-10-02 | 29.450 | 29.450 | 29.000 | 29.200 | 29.200 | 481,320 |
| 2026-10-01 | 30.200 | 30.200 | 29.100 | 29.250 | 29.250 | 488,139 |
| 2026-09-30 | 29.600 | 29.950 | 29.450 | 29.800 | 29.800 | 459,007 |
| 2026-09-29 | 29.450 | 29.500 | 29.150 | 29.300 | 29.300 | 327,000 |
| 2026-09-24 | 29.900 | 30.000 | 29.350 | 29.450 | 29.450 | 402,100 |
| 2026-09-23 | 30.450 | 30.450 | 29.550 | 29.550 | 29.550 | 515,065 |
| 2026-09-22 | 30.350 | 30.500 | 29.850 | 30.150 | 30.150 | 524,256 |
| 2026-09-21 | 30.600 | 30.650 | 30.100 | 30.150 | 30.150 | 406,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-09 | 3.0000 TWD |
| 2021-06-10 | 3.6000 TWD |
| 2020-07-14 | 3.0000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.