Rexon Industrial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.100 | 28.500 | 27.800 | 28.100 | 28.100 | 316,385 |
| 2025-10-23 | 28.000 | 28.250 | 28.000 | 28.100 | 28.100 | 132,021 |
| 2025-10-22 | 27.850 | 28.250 | 27.550 | 28.100 | 28.100 | 226,110 |
| 2025-10-21 | 28.400 | 28.400 | 28.000 | 28.200 | 28.200 | 178,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-09 | 3.0000 TWD |
| 2021-06-10 | 3.6000 TWD |
| 2020-07-14 | 3.0000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.