Falcon Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.300 | 20.350 | 19.800 | 20.350 | 20.350 | 44,165 |
| 2026-04-23 | 20.200 | 20.200 | 19.700 | 20.050 | 20.050 | 86,009 |
| 2026-04-22 | 20.650 | 20.650 | 20.100 | 20.500 | 20.500 | 17,716 |
| 2026-04-21 | 20.550 | 20.950 | 20.100 | 20.650 | 20.650 | 60,013 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-22 | 0.4097 TWD |
| 2022-09-27 | 1.5522 TWD |
| 2021-08-16 | 0.3889 TWD |
| 2020-09-01 | 0.0807 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.