Falcon Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | 0 |
| 2026-10-15 | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | 0 |
| 2026-10-14 | 23.998 | 24.732 | 23.598 | 24.732 | 24.732 | 815,065 |
| 2026-10-13 | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | 482,510 |
| 2026-10-12 | 19.199 | 20.532 | 19.065 | 20.532 | 20.532 | 132,038 |
| 2026-10-08 | 13.800 | 14.350 | 13.800 | 14.000 | 14.000 | 71,012 |
| 2026-10-07 | 13.550 | 13.800 | 13.550 | 13.600 | 13.600 | 26,092 |
| 2026-10-06 | 13.200 | 13.850 | 13.200 | 13.450 | 13.450 | 30,914 |
| 2026-10-05 | 13.300 | 13.800 | 13.300 | 13.750 | 13.750 | 49,018 |
| 2026-10-02 | 13.350 | 13.350 | 13.200 | 13.300 | 13.300 | 23,347 |
| 2026-10-01 | 13.700 | 13.700 | 13.400 | 13.500 | 13.500 | 16,303 |
| 2026-09-30 | 13.200 | 13.700 | 13.200 | 13.700 | 13.700 | 16,016 |
| 2026-09-29 | 13.150 | 13.500 | 13.150 | 13.500 | 13.500 | 27,323 |
| 2026-09-24 | 12.850 | 13.200 | 12.850 | 13.150 | 13.150 | 23,194 |
| 2026-09-23 | 13.100 | 13.100 | 12.850 | 12.900 | 12.900 | 27,129 |
| 2026-09-22 | 13.300 | 13.300 | 13.100 | 13.100 | 13.100 | 50,018 |
| 2026-09-21 | 13.550 | 13.550 | 13.350 | 13.450 | 13.450 | 60,076 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-22 | 0.4097 TWD |
| 2022-09-27 | 1.5522 TWD |
| 2021-08-16 | 0.3889 TWD |
| 2020-09-01 | 0.0807 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.