Falcon Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 18.150 | 19.500 | 18.000 | 19.400 | 19.400 | 219,552 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-22 | 0.4097 TWD |
| 2022-09-27 | 1.5522 TWD |
| 2021-08-16 | 0.3889 TWD |
| 2020-09-01 | 0.0807 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.