TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	26.900	26.900	26.650	26.650	26.650	161,419
2026-10-20	26.500	27.050	26.500	26.750	26.750	221,368
2026-10-19	27.000	27.200	26.750	26.850	26.850	218,005
2026-10-16	26.900	27.600	26.900	27.500	27.500	687,669
2026-10-15	26.700	27.250	26.450	26.850	26.850	525,050
2026-10-14	26.550	26.800	26.500	26.700	26.700	329,061
2026-10-13	26.500	26.600	26.000	26.400	26.400	333,002
2026-10-12	26.350	26.600	26.250	26.550	26.550	246,612
2026-10-08	26.000	26.400	26.000	26.400	26.400	351,600
2026-10-07	25.400	26.050	25.400	25.950	25.950	349,279
2026-10-06	25.750	25.750	25.400	25.400	25.400	436,051
2026-10-05	26.200	26.200	25.750	25.750	25.750	415,205
2026-10-02	26.200	26.350	26.150	26.200	26.200	266,074
2026-10-01	26.950	26.950	26.400	26.450	26.450	200,443
2026-09-30	26.650	26.850	26.550	26.800	26.800	290,500
2026-09-29	26.750	26.800	26.500	26.550	26.550	342,342
2026-09-24	26.350	26.700	26.150	26.650	26.650	293,020
2026-09-23	26.350	26.450	26.200	26.350	26.350	174,840
2026-09-22	26.550	26.550	25.350	26.300	26.300	548,109
2026-09-21	26.000	26.500	25.850	26.450	26.450	201,438
2026-09-18	26.400	27.000	25.700	26.000	26.000	838,734
2026-09-17	25.400	25.900	25.300	25.850	25.850	388,020
2026-09-16	25.050	25.200	24.900	25.050	25.050	601,483
2026-09-15	25.150	25.300	24.900	25.050	25.050	350,000
2026-09-14	25.400	25.400	25.000	25.100	25.100	564,032
2026-09-11	25.900	25.950	25.450	25.500	25.500	750,000
2026-09-10	26.700	26.900	26.300	26.450	26.450	596,433
2026-09-09	26.750	26.850	26.700	26.850	26.850	355,437
2026-09-08	26.800	26.900	26.700	26.800	26.800	227,233
2026-09-07	27.150	27.150	26.550	27.050	27.050	531,695
2026-09-04	27.100	27.150	26.700	26.950	26.950	515,658
2026-09-03	27.400	27.400	26.950	26.950	26.950	644,003
2026-09-02	27.600	27.850	27.200	27.400	27.400	469,608
2026-09-01	27.650	28.050	27.300	27.600	27.600	1,508,050
2026-08-31	28.000	28.050	27.750	28.000	28.000	234,124
2026-08-28	28.200	28.200	27.950	28.000	28.000	329,250
2026-08-27	28.450	28.700	28.200	28.200	28.200	357,090
2026-08-26	28.250	28.400	28.100	28.350	28.350	236,040
2026-08-25	28.500	28.500	28.100	28.250	28.250	174,000
2026-08-24	28.150	28.350	27.900	28.300	28.300	336,379
2026-08-21	27.800	28.200	27.800	28.050	28.050	297,113
2026-08-20	27.900	28.050	27.750	27.850	27.850	242,022
2026-08-19	27.750	27.850	27.500	27.650	27.650	233,500
2026-08-18	28.200	28.250	27.800	27.900	27.900	301,385
2026-08-17	27.850	28.300	27.700	28.200	28.200	385,400
2026-08-14	28.000	28.400	27.600	27.800	27.800	432,781
2026-08-13	28.500	28.550	27.900	27.950	27.950	440,187
2026-08-12	28.350	28.650	28.100	28.500	28.500	592,200
2026-08-11	28.150	28.250	27.600	28.250	28.250	487,222
2026-08-10	28.150	28.300	27.500	28.200	28.200	594,012
2026-08-07	29.400	29.400	28.000	28.000	28.000	1,989,948
2026-08-06	28.150	29.750	28.150	29.750	29.750	1,079,000
2026-08-05	28.150	28.600	28.150	28.200	28.200	243,000
2026-08-04	28.000	28.250	27.700	28.250	28.250	344,277
2026-08-03	28.100	28.500	27.950	28.000	28.000	305,150
2026-07-31	27.250	28.250	27.250	28.100	28.100	450,600
2026-07-30	27.450	27.450	26.500	27.000	27.000	434,025
2026-07-29	27.750	27.750	26.700	27.150	27.150	857,104
2026-07-28	28.050	28.050	27.450	27.600	27.600	452,022
2026-07-27	28.000	28.200	27.650	28.200	28.200	313,380

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.