TYC Brother Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 26.900 | 26.900 | 26.650 | 26.650 | 26.650 | 161,419 |
| 2026-10-20 | 26.500 | 27.050 | 26.500 | 26.750 | 26.750 | 221,368 |
| 2026-10-19 | 27.000 | 27.200 | 26.750 | 26.850 | 26.850 | 218,005 |
| 2026-10-16 | 26.900 | 27.600 | 26.900 | 27.500 | 27.500 | 687,669 |
| 2026-10-15 | 26.700 | 27.250 | 26.450 | 26.850 | 26.850 | 525,050 |
| 2026-10-14 | 26.550 | 26.800 | 26.500 | 26.700 | 26.700 | 329,061 |
| 2026-10-13 | 26.500 | 26.600 | 26.000 | 26.400 | 26.400 | 333,002 |
| 2026-10-12 | 26.350 | 26.600 | 26.250 | 26.550 | 26.550 | 246,612 |
| 2026-10-08 | 26.000 | 26.400 | 26.000 | 26.400 | 26.400 | 351,600 |
| 2026-10-07 | 25.400 | 26.050 | 25.400 | 25.950 | 25.950 | 349,279 |
| 2026-10-06 | 25.750 | 25.750 | 25.400 | 25.400 | 25.400 | 436,051 |
| 2026-10-05 | 26.200 | 26.200 | 25.750 | 25.750 | 25.750 | 415,205 |
| 2026-10-02 | 26.200 | 26.350 | 26.150 | 26.200 | 26.200 | 266,074 |
| 2026-10-01 | 26.950 | 26.950 | 26.400 | 26.450 | 26.450 | 200,443 |
| 2026-09-30 | 26.650 | 26.850 | 26.550 | 26.800 | 26.800 | 290,500 |
| 2026-09-29 | 26.750 | 26.800 | 26.500 | 26.550 | 26.550 | 342,342 |
| 2026-09-24 | 26.350 | 26.700 | 26.150 | 26.650 | 26.650 | 293,020 |
| 2026-09-23 | 26.350 | 26.450 | 26.200 | 26.350 | 26.350 | 174,840 |
| 2026-09-22 | 26.550 | 26.550 | 25.350 | 26.300 | 26.300 | 548,109 |
| 2026-09-21 | 26.000 | 26.500 | 25.850 | 26.450 | 26.450 | 201,438 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.2000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-20 | 1.8000 TWD |
| 2022-07-14 | 0.5000 TWD |
| 2021-08-19 | 0.6000 TWD |
| 2020-07-23 | 1.4000 TWD |
| 2019-07-25 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.