TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	69.000	69.600	66.700	66.900	59.960	4,997,372
2024-08-01	66.300	71.400	66.300	71.000	63.635	8,322,789
2024-07-31	65.400	66.900	64.900	65.600	58.795	1,895,820
2024-07-30	67.000	67.000	64.100	66.200	59.333	3,671,909
2024-07-29	69.400	70.500	66.600	66.700	59.781	4,719,025
2024-07-26	69.000	69.700	67.500	68.400	61.305	3,386,210
2024-07-23	67.200	70.000	67.200	70.000	62.739	4,267,822
2024-07-22	68.200	69.500	66.200	66.500	59.602	4,298,393
2024-07-19	70.600	71.900	67.300	67.900	60.857	4,375,246
2024-07-18	70.000	70.900	68.300	70.200	62.918	3,734,870
2024-07-17	72.100	72.900	70.800	72.000	62.739	6,338,719
2024-07-16	71.500	72.200	70.800	71.300	62.129	3,236,006
2024-07-15	70.800	72.500	70.300	70.800	61.693	4,300,113
2024-07-12	70.500	71.200	70.200	70.500	61.432	2,168,324
2024-07-11	70.600	71.200	70.100	70.600	61.519	3,151,580
2024-07-10	67.800	71.300	67.800	69.900	60.909	4,288,174
2024-07-09	68.100	68.500	67.000	67.700	58.992	3,688,830
2024-07-08	71.500	71.800	68.100	68.100	59.340	7,646,647
2024-07-05	71.400	71.700	70.400	71.400	62.216	3,792,246
2024-07-04	71.500	71.900	70.800	71.400	62.216	2,762,270
2024-07-03	71.500	72.300	71.000	71.100	61.954	4,131,408
2024-07-02	70.900	72.000	70.600	70.700	61.606	4,138,859
2024-07-01	71.700	72.300	70.400	71.200	62.042	4,839,448
2024-06-28	71.400	73.500	71.300	71.600	62.390	6,162,954
2024-06-27	72.200	72.600	70.600	70.700	61.606	5,332,081
2024-06-26	73.600	74.900	72.600	72.600	63.261	7,202,042
2024-06-25	72.000	73.000	69.600	72.900	63.523	8,360,997
2024-06-24	72.800	73.500	71.500	71.800	62.564	7,943,557
2024-06-21	70.800	72.300	70.300	71.900	62.652	5,083,099
2024-06-20	70.800	72.800	70.100	70.800	61.693	9,345,038
2024-06-19	69.500	74.300	69.300	70.400	61.344	22,314,459
2024-06-18	68.300	69.300	67.700	68.800	59.950	6,886,929
2024-06-17	69.000	69.200	67.400	67.900	59.166	4,677,116
2024-06-14	66.800	69.600	66.500	68.300	59.515	10,330,551
2024-06-13	69.000	69.900	66.700	66.900	58.295	17,155,474
2024-06-12	67.500	71.000	66.500	70.600	61.519	31,493,481
2024-06-11	66.000	70.600	65.600	66.800	58.208	15,375,997
2024-06-07	65.500	68.200	64.900	66.200	57.685	14,978,222
2024-06-06	65.300	66.500	64.000	65.500	57.075	10,477,851
2024-06-05	65.100	66.400	63.700	66.100	57.598	11,027,986
2024-06-04	63.300	66.000	63.300	64.500	56.203	8,228,847
2024-06-03	64.300	64.500	63.300	63.400	55.245	2,996,297
2024-05-31	65.300	66.200	62.800	63.800	55.593	8,462,014
2024-05-30	64.400	65.400	63.300	64.500	56.203	4,872,667
2024-05-29	65.100	66.500	64.400	64.400	56.116	10,177,101
2024-05-28	62.900	65.500	62.800	64.900	56.552	14,135,892
2024-05-27	60.100	62.600	59.900	62.400	54.374	6,175,536
2024-05-24	59.000	60.600	58.300	59.800	52.108	3,570,284
2024-05-23	62.000	62.400	59.200	59.200	51.585	7,975,974
2024-05-22	63.300	64.400	61.800	62.100	54.112	7,184,524
2024-05-21	61.200	63.700	60.900	63.400	55.245	9,680,629
2024-05-20	62.000	62.700	60.400	60.900	53.066	8,474,624
2024-05-17	63.200	63.300	61.500	61.500	53.589	10,044,601
2024-05-16	63.900	64.800	62.400	63.200	55.071	12,031,874
2024-05-15	64.100	68.500	62.900	63.900	55.681	35,545,053
2024-05-14	65.800	67.300	62.400	63.900	55.681	58,125,197
2024-05-13	60.300	64.100	56.000	64.100	55.855	43,129,548
2024-05-10	58.300	58.300	58.300	58.300	50.801	5,864,747
2024-05-09	51.900	54.000	51.900	53.000	46.183	9,531,579
2024-05-08	50.900	51.700	50.400	51.400	44.788	1,849,705

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.